0.149 +0.029 (+24.167%) | High 0.138 |
Share Tr 190,000 |
Prev Close 0.120 |
1 Month High 0.144 |
Exer. Price 452.190 |
Low 0.132 |
Turnover 25,670 |
Open 0.138 |
1 Month Low 0.088 |
% I.V. 29.030 |
24/09/2024 08:45 Summary of listed companies announcements (3)
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.070 | +0.013 | +22.807% | 88.431M | 41.200M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.083 | +0.014 | +20.290% | 63.073M | 10.210M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.054 | +0.016 | +42.105% | 41.957M | 123.250M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.054 | +0.015 | +38.462% | 37.496M | 15.850M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.224 | +0.058 | +34.940% | 12.902M | 34.090M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.088 | +0.010 | +12.821% | 11.494M | 82.155M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.213 | +0.037 | +21.023% | 8.748M | 6.640M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.196 | +0.036 | +22.500% | 7.518M | 1.030M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.053 | +0.014 | +35.897% | 7.242M | 4.650M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.101 | +0.024 | +31.169% | 7.032M | 12.610M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.051 | -0.013 | -20.313% | 122.163M | 11.890M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.059 | -0.014 | -19.178% | 37.489M | 14.500M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.059 | -0.007 | -10.606% | 34.421M | 20.390M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.053 | -0.009 | -14.516% | 33.830M | 1.790M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.143 | -0.032 | -18.286% | 12.806M | 2.610M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.072 | -0.028 | -28.000% | 11.208M | 1.110M | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.101 | -0.010 | -9.009% | 5.436M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.048 | -0.013 | -21.311% | 2.242M | 9.570M | |
26292 | MSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.077 | -0.015 | -16.304% | 557,250 | 320,000 | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.083 | -0.013 | -13.542% | 553,770 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.143 | +0.020 | +16.260% | 2.676M | 5.925M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.072 | +0.021 | +41.176% | 2.536M | 6.155M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.075 | +0.021 | +38.889% | 2.500M | 22.320M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.064 | +0.021 | +48.837% | 2.409M | 39.900M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.134 | +0.020 | +17.544% | 2.398M | 15.590M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.064 | +0.020 | +45.455% | 2.021M | 26.255M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.052 | +0.021 | +67.742% | 1.977M | 9.490M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.076 | +0.021 | +38.182% | 1.829M | 28.810M | |
50147 | MS#TENCTRC2503D | 369.000 | 31/03/2025 | 0.070 | +0.022 | +45.833% | 1.802M | 4.620M | |
69529 | UB#TENCTRC2506T | 367.000 | 23/06/2025 | 0.070 | +0.020 | +40.000% | 1.380M | 19.370M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.061 | -0.075 | -55.147% | 3.770M | 4.580M | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.134 | -0.019 | -12.418% | 1.332M | 5.625M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.063 | -0.014 | -18.182% | 1.299M | 1.320M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.047 | -0.015 | -24.194% | 1.299M | 965,000 | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.044 | -0.015 | -25.424% | 1.215M | 18.985M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.023 | -0.014 | -37.838% | 1.011M | 5.625M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.031 | -0.016 | -34.043% | 775,860 | 870,000 | |
56254 | UB#TENCTRP2612D | 420.000 | 24/12/2026 | 0.044 | -0.015 | -25.424% | 734,490 | 17.160M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.028 | -0.015 | -34.884% | 694,815 | 37.945M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.028 | -0.016 | -36.364% | 690,620 | 5.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:05 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.206 | +488.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59598 | HS#HSI RP2605N | 0.010 | -85.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |