Quote | Super Quote
57219 HS#TENCTRP2611E (R BEAR)
0.010 -0.024 (-70.588%) High
0.025		 Share Tr
4.100M		 Prev Close
0.034		 1 Month High
0.093		 Exer. Price
422.800
Low
0.010		 Turnover
69,170		 Open
0.025		 1 Month Low
0.010		 Call Price
420.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    55%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.023
  • 800K
  • 0
  • 0.017
  • 1,120K
  • 0
  • 0.016
  • 600K
  • 0
  • 0.014
  • 520K
  • 0
  • 0.010
  • 570K
  • 0
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.066
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.070
  • No of Tr
  • 18
  • 50-D SMA
  • 0.080
  • Chg to Call Price
  • 1.6
  • 9-D RSI
  • 20.590
  • %Chg to Call Price
  • 0.381
  • Issue Shares
  • 100M
  • %Moneyness
  • In 0.763
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 50
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.143
  • LP Sold(Avg P)
  • G. Ratio
  • 83.680
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2026
  • Available Tr
  • 560
Call/Put Ratio
59
41
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD418.400 +13.000 (+3.207%)
Last Updated: 26/09/2024 11:46
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

26/09/2024 08:45  Summary of listed companies announcements (3)

25/09/2024 14:50  {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m

25/09/2024 13:56  {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.142+0.046+47.917%94.454M10.220M
25050UBTENCT@EC2412C472.42017/12/2024up0.082+0.027+49.091%76.438M74.470M
25233JPTENCT@EC2412E506.00020/12/2024up0.049+0.016+48.485%76.348M79.840M
13217DSTENCT@EC2508A410.00029/08/2025up0.116+0.019+19.588%11.865M70.085M
26623JPTENCT@EC2501B430.20023/01/2025up0.241+0.065+36.932%10.647M2.680M
26190KSTENCT@EC2412C460.20024/12/2024up0.113+0.041+56.944%10.595M4.570M
26101JPTENCT@EC2501A437.19003/01/2025up0.191+0.062+48.062%10.567M19.100M
25613JPTENCT@EC2412F460.20024/12/2024up0.113+0.040+54.795%10.312M86.030M
26966MSTENCT@EC2503C451.99026/03/2025up0.236+0.056+31.111%9.865M710,000
26792BITENCT@EC2503C450.20028/03/2025up0.243+0.057+30.645%7.959M2.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27091UBTENCT@EP2506A319.80020/06/2025down0.064-0.018-21.951%106.658M7.550M
26859GJTENCT@EP2501A345.25020/01/2025down0.033-0.018-35.294%95.498M29.470M
26304JPTENCT@EP2501A345.45027/01/2025down0.038-0.009-19.149%49.238M45.080M
27094SGTENCT@EP2501A345.25020/01/2025down0.034-0.011-24.444%27.179M9.000M
26278DSTENCT@EP2501A333.00017/01/2025down0.034-0.019-35.849%10.692M5.800M
26310CITENCT@EP2502A366.00028/02/2025down0.087-0.030-25.641%6.566M11.880M
27476HSTENCT@EP2502B365.80021/02/2025down0.081-0.033-28.947%4.250M150,000
26983UBTENCT@EP2501A345.25020/01/2025down0.032-0.015-31.915%2.252M67.060M
26994HSTENCT@EP2501A345.25020/01/2025down0.029-0.014-32.558%824,26012.460M
26279HSTENCT@EP2512A299.80024/12/2025down0.080-0.017-17.526%610,250450,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50317HS#TENCTRC2506K385.00027/06/2025up0.080+0.031+63.265%9.842M14.655M
50343JP#TENCTRC2503B386.80014/03/2025up0.079+0.031+64.583%6.780M41.945M
50382UB#TENCTRC25062386.80025/06/2025up0.078+0.033+73.333%6.178M71.805M
69290HS#TENCTRC2506H363.00030/06/2025up0.127+0.029+29.592%4.557M900,000
51763SG#TENCTRC2409Z268.00030/09/2024up0.305+0.025+8.929%4.538M18.290M
57111CT#TENCTRC2412D323.20002/12/2024up0.200+0.028+16.279%3.299M17.180M
56642CT#TENCTRC2412C314.00002/12/2024up0.222+0.028+14.433%3.079M185,000
69817JP#TENCTRC2506M370.60013/06/2025up0.113+0.032+39.506%2.722M17.505M
66720MS#TENCTRC2412D349.00027/12/2024up0.152+0.029+23.577%2.609M2.675M
50232JP#TENCTRC2506O378.00013/06/2025up0.100+0.032+47.059%2.292M7.215M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58531HS#TENCTRP2411F445.00004/11/2024down0.058-0.030-34.091%1.941M1.365M
58533HS#TENCTRP2411G460.00004/11/2024down0.091-0.030-24.793%1.929M430,000
58480SG#TENCTRP2612G450.00030/12/2026down0.058-0.024-29.268%1.926M840,000
56930SG#TENCTRP2612E430.00028/12/2026down0.025-0.024-48.980%1.771M12.775M
58477SG#TENCTRP2612F440.00029/12/2026down0.042-0.024-36.364%1.748M4.495M
58600JP#TENCTRP2604H440.00010/04/2026down0.044-0.024-35.294%1.588M2.845M
58481SG#TENCTRP2612H460.00028/12/2026down0.074-0.024-24.490%1.155M675,000
57482HS#TENCTRP2611G430.00027/11/2026down0.025-0.025-50.000%1.031M8.765M
58599JP#TENCTRP2604G450.00010/04/2026down0.060-0.025-29.412%764,0856.390M
56119SG#TENCTRP2612D420.00030/12/2026down0.010-0.022-68.750%644,38027.705M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 11:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:46
  Index bar's Futures are real time updated. Last updated: 26/09/2024 11:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 11:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.040406.398M
25458UB-HSI @EC2411Dup0.048402.571M
25457UB-HSI @EC2412Fup0.054401.052M
27185UB-HSI @EP2502Adown0.041399.684M
25232JP-HSI @EP2411Ddown0.067178.968M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.101+236.667%
25467HUALIBA@EC2411Aup0.049+206.250%
25069KSALIBA@EC2411Bup0.064+156.000%
25482HSALIBA@EC2411Aup0.053+152.381%
25534BPALIBA@EC2411Aup0.052+147.619%
%Losers More More %Losers
Code Name   Nominal %Change
26247UBBAIDU@EP2412Adown0.036-52.000%
26711CTBAIDU@EP2412Adown0.037-48.611%
27000SGALIBA@EP2411Bdown0.013-45.833%
25028UBJDCOM@EP2410Adown0.010-44.444%
25703CIBAIDU@EP2412Adown0.044-43.590%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04810.074B
25220UB-HSI @EP2411Cdown0.0409.516B
25457UB-HSI @EC2412Fup0.0538.935B
27185UB-HSI @EP2502Adown0.0418.407B
25236SG-HSI @EP2411Cdown0.0394.044B
Real time quote last updated: ： 26/09/2024 11:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.123813.344M
50612HS#HSI RC2709Eunchange0.124518.151M
50688SG#HSI RC2707Iunchange0.127494.357M
50699UB#HSI RC2709Funchange0.124448.224M
58909UB#HSI RP26095down0.014425.483M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.170+91.011%
50382UB#TENCTRC25062up0.082+82.222%
50546UB#ALIBARC25076up0.127+73.973%
50343JP#TENCTRC2503Bup0.082+70.833%
50317HS#TENCTRC2506Kup0.083+69.388%
%Losers More More %Losers
Code Name   Nominal %Change
58820SG#HSI RP2604Adown0.010-82.143%
58937JP#HSI RP2612Wdown0.010-82.143%
59258UB#HSI RP26108down0.010-81.818%
58748HS#HSI RP26057down0.010-80.769%
58787BP#HSI RP2703Kdown0.011-80.000%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0309.499B
58909UB#HSI RP26095down0.0159.234B
51690UB#HSI RP2602Adown0.0248.489B
51175JP#HSI RP2605Ddown0.0338.040B
50677MS#HSI RC2809Bunchange0.1237.683B
Real time quote last updated: ： 26/09/2024 11:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed