Quote | Super Quote
57219 JP#XIAMIRP2809G (R BEAR)
0.146 +0.003 (+2.098%) High
 		 Share Tr
0.000		 Prev Close
0.143		 1 Month High
0.148		 Exer. Price
45.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.123		 Call Price
45.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.146
  • 10-D SMA
  • 0.119
  • Ask #
  • 0.148
  • 20-D SMA
  • 0.107
  • No of Tr
  •  
  • 50-D SMA
  • 0.088
  • Chg to Call Price
  • 17.2
  • 9-D RSI
  • 64.362
  • %Chg to Call Price
  • 38.222
  • Issue Shares
  • 120M
  • %Moneyness
  • In 63.309
  • Out Qty
  • 1.002M
  • Currency
  • HKD
  • %Out Qty
  • 0.835%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 292
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -10.791
  • LP Sold(Avg P)
  • G. Ratio
  • 1.904
  • Last Trade Day
  • 07/09/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/09/2028
  • Available Tr
  • 583
Call/Put Ratio
61
39
Bull/Bear Ratio
47
53
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD27.800 -0.580 (-2.044%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2026 10:40  {Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4m

03/06/2026 10:28  {Hot Stocks}XIAOMI-W(01810) quoted at HK$28.78, down 2.8%

02/06/2026 15:59  {Block Trade}XIAOMI-W (01810): 2.06m shares, or HK$60.98m

02/06/2026 10:22  {Hot Stocks}XIAOMI-W(01810) quoted at HK$29.58, up 3%

01/06/2026 13:53  {Block Trade}XIAOMI-W (01810): 1.17m shares, or HK$33.32m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28640GJXIAMI@EC2609B37.01022/09/2026down0.051-0.010-16.393%43.670M43.848M
28090JPXIAMI@EC2610B38.88012/10/2026down0.056-0.008-12.500%16.512M7.478M
28306SGXIAMI@EC2610A38.90005/10/2026down0.049-0.008-14.035%14.104M7.364M
25740DSXIAMI@EC2712A41.90021/12/2027down0.061-0.003-4.688%10.724M11.710M
28627HSXIAMI@EC2609E37.01022/09/2026down0.050-0.007-12.281%7.020M23.060M
13027MSXIAMI@EC2612C35.99001/12/2026down0.127-0.014-9.929%4.272M454,000
13089HSXIAMI@EC2612D37.20001/12/2026down0.112-0.018-13.846%4.176M434,000
13062BIXIAMI@EC2612H35.88031/12/2026down0.168-0.007-4.000%3.539M400,000
28083HSXIAMI@EC2712B35.90021/12/2027down0.075-0.007-8.537%3.354M18.470M
29919BIXIAMI@EC2611C36.88030/11/2026down0.117-0.001-0.847%3.346M4.162M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28829JPXIAMI@EP2611A23.55009/11/2026up0.121+0.006+5.217%17.766M1.806M
13048GJXIAMI@EP2612A23.00002/12/2026up0.130+0.006+4.839%15.136M40,000
26121UBXIAMI@EP2608A28.16024/08/2026up0.209+0.014+7.179%12.584M7.118M
28235CTXIAMI@EP2612A24.88002/12/2026up0.176+0.009+5.389%8.196M372,000
22825BIXIAMI@EP2610A22.88030/10/2026up0.185+0.011+6.322%6.255M460,000
26086MSXIAMI@EP2608A28.16024/08/2026up0.207+0.013+6.701%4.966M1.652M
13031MSXIAMI@EP2612A20.90001/12/2026up0.143+0.008+5.926%1.761M10,000
28692MSXIAMI@EP2611A24.80006/11/2026up0.149+0.008+5.674%1.716M1.028M
26247BPXIAMI@EP2609A28.20002/09/2026up0.222+0.015+7.246%1.568M528,000
25891JPXIAMI@EP2608A28.18031/08/2026up0.223+0.015+7.212%1.262M902,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68549SG#XIAMIRC2612D26.00030/12/2026down0.028-0.004-12.500%3.827M18.220M
61869HU#XIAMIRC2611B26.00030/11/2026down0.056-0.010-15.152%2.102M2.240M
66510SG#XIAMIRC2701I23.00029/01/2027down0.062-0.004-6.061%1.321M100,000
65827HS#XIAMIRC2611G27.00023/11/2026down0.030-0.011-26.829%1.160M54.230M
68922SG#XIAMIRC2611G25.50030/11/2026down0.032-0.004-11.111%803,72027.380M
64648SG#XIAMIRC2701E26.40027/01/2027down0.023-0.005-17.857%654,2604.980M
68258JP#XIAMIRC2701A26.00008/01/2027down0.028-0.004-12.500%604,33616.766M
58310SG#XIAMIRC2612C26.80028/12/2026down0.018-0.004-18.182%459,60093.600M
55545JP#XIAMIRC2702C24.00012/02/2027down0.049-0.004-7.547%427,13010.910M
55600HS#XIAMIRC2612D24.00028/12/2026down0.095-0.008-7.767%265,8408.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66663HS#XIAMIRP2810F30.00016/10/2028up0.045+0.005+12.500%3.372M30,000
64160HS#XIAMIRP2812F34.00018/12/2028up0.106+0.006+6.000%3.169M2.620M
63332JP#XIAMIRP2809I35.00008/09/2028up0.125+0.007+5.932%1.923M4.740M
64630SG#XIAMIRP2812X30.00028/12/2028up0.022+0.003+15.789%1.877M23.160M
61141JP#XIAMIRP2810I37.00006/10/2028up0.158+0.007+4.636%617,5701.330M
62951HS#XIAMIRP2812E36.00011/12/2028up0.141+0.007+5.224%607,850280,000
63508SG#XIAMIRP2812Y35.00029/12/2028up0.059+0.003+5.357%487,5207.140M
62242JP#XIAMIRP2811B31.80010/11/2028up0.071+0.005+7.576%395,6402.210M
62139JP#XIAMIRP2811A33.00010/11/2028up0.090+0.006+7.143%388,0501.200M
65109JP#XIAMIRP2811C30.80010/11/2028up0.028+0.003+12.000%363,0941.584M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/06/2026 22:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed