Quote | Super Quote
57219 HS#TENCTRP2611E (R BEAR)
0.061 -0.012 (-16.438%) High
0.075		 Share Tr
10.055M		 Prev Close
0.073		 1 Month High
0.093		 Exer. Price
422.800
Break 1M Lo
0.061		 Turnover
690,000		 Open
0.075		 1 Month Low
0.064		 Call Price
420.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 1,200K
  • 0
  • 0.073
  • 1,350K
  • 0
  • 0.072
  • 1,050K
  • 0
  • 0.069
  • 1,200K
  • 0
  • 0.062
  • 865K
  • 0
  • Bid #
  • 10-D SMA
  • 0.078
  • Ask #
  • 20-D SMA
  • 0.079
  • No of Tr
  • 52
  • 50-D SMA
  • 0.082
  • Chg to Call Price
  • 32.4
  • 9-D RSI
  • 44.338
  • %Chg to Call Price
  • 7.714
  • Issue Shares
  • 100M
  • %Moneyness
  • In 9.082
  • Out Qty
  • 1.395M
  • Currency
  • HKD
  • %Out Qty
  • 1.400%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 305
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -1.213
  • LP Sold(Avg P)
  • G. Ratio
  • 12.708
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2026
  • Available Tr
  • 565
Call/Put Ratio
53
47
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD387.600 +7.600 (+2.000%)
Last Updated: 19/09/2024 12:45
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.080+0.010+14.286%65.985M3.300M
26101JPTENCT@EC2501A437.19003/01/2025up0.081+0.014+20.896%48.581M16.300M
25943UBTENCT@EC2503C500.50026/03/2025up0.062+0.008+14.815%31.801M30.940M
27181MSTENCT@EC2412F389.99024/12/2024up0.214+0.040+22.989%10.178M1.170M
24681MSTENCT@EC2412B392.00010/12/2024up0.180+0.034+23.288%9.837M28.640M
25741SGTENCT@EC2412D460.20024/12/2024up0.046+0.009+24.324%7.381M7.310M
25439KSTENCT@EC2601A420.20022/01/2026up0.087+0.007+8.750%7.358M2.805M
26408SGTENCT@EC2501A437.19003/01/2025up0.086+0.018+26.471%7.323M2.440M
26837CTTENCT@EC2412D390.20024/12/2024up0.222+0.038+20.652%7.290M250,000
26111CTTENCT@EC2501A437.19003/01/2025up0.089+0.018+25.352%5.740M11.580M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.062-0.017-21.519%115.206M3.680M
26304JPTENCT@EP2501A345.45027/01/2025down0.069-0.013-15.854%55.889M6.420M
26859GJTENCT@EP2501A345.25020/01/2025down0.075-0.019-20.213%38.793M5.650M
26310CITENCT@EP2502A366.00028/02/2025down0.179-0.026-12.683%13.832M1.580M
26994HSTENCT@EP2501A345.25020/01/2025down0.056-0.016-22.222%4.635M7.910M
24899UBTENCT@EP2503A289.80024/03/2025down0.024-0.006-20.000%2.264M21.510M
27021CTTENCT@EP2501A345.25020/01/2025down0.068-0.018-20.930%852,3601.220M
27094SGTENCT@EP2501A345.25020/01/2025down0.064-0.018-21.951%774,730150,000
27049DSTENCT@EP2506A319.80020/06/2025down0.097-0.015-13.393%544,370300,000
26887MSTENCT@EP2501A345.25020/01/2025down0.061-0.014-18.667%430,5804.310M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67122UB#TENCTRC2501X364.00023/01/2025up0.057+0.015+35.714%6.778M38.095M
51065UB#TENCTRC2409P250.00023/09/2024up0.265+0.005+1.923%3.975M45.000M
67000HS#TENCTRC2409D245.00027/09/2024up0.285+0.020+7.547%2.445M99.600M
56211JP#TENCTRC2411M342.00015/11/2024up0.101+0.017+20.238%2.187M46.150M
66677SG#TENCTRC2502D354.00027/02/2025up0.082+0.018+28.125%1.815M30.670M
56104MS#TENCTRC2411B330.00029/11/2024up0.127+0.017+15.455%1.726M12.285M
67017HS#TENCTRC2502H360.00014/02/2025up0.066+0.018+37.500%1.612M25.150M
66712JP#TENCTRC2502P352.00014/02/2025up0.088+0.016+22.222%1.578M5.325M
62952HS#TENCTRC2506C240.00027/06/2025up0.300+0.015+5.263%1.500M20.300M
66720MS#TENCTRC2412D349.00027/12/2024up0.091+0.017+22.973%1.488M6.605M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.122-0.060-32.967%2.974M5.830M
56119SG#TENCTRP2612D420.00030/12/2026down0.057-0.014-19.718%1.899M5.510M
67283HS#TENCTRP2612G405.00030/12/2026down0.035-0.014-28.571%1.638M2.495M
59222SG#TENCTRP2612J400.00028/12/2026down0.024-0.014-36.842%1.344M26.565M
58599JP#TENCTRP2604G450.00010/04/2026down0.113-0.014-11.024%1.326M30,000
56839MS#TENCTRP2612C420.00031/12/2026down0.060-0.012-16.667%1.225M740,000
58230MS#TENCTRP2611D410.00027/11/2026down0.041-0.013-24.074%992,5402.330M
67018HS#TENCTRP2701A395.00008/01/2027down0.020-0.014-41.176%882,0201.315M
58598JP#TENCTRP2605A460.00008/05/2026down0.129-0.015-10.417%789,355255,000
59229HS#TENCTRP2511B400.00004/11/2025down0.028-0.012-30.000%735,5003.845M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 12:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:45
  Index bar's Futures are real time updated. Last updated: 19/09/2024 12:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 12:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.054304.688M
26504JP-HSI @EP2501Cdown0.070282.424M
24736SG-HSI @EP2410Ddown0.023271.307M
17118UB-HSI @EP2503Adown0.026254.717M
26020UB-HSI @EC2502Bup0.088254.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.040+185.714%
22942UBPINAN@EC2409Bup0.028+180.000%
22909JPPINAN@EC2409Bup0.030+172.727%
24089CTPINAN@EC2410Aup0.034+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.020-62.264%
26100JPPINAN@EP2411Bdown0.013-56.667%
24881HS-HKEX@EP2411Cdown0.043-52.747%
25045UB-HKEX@EP2411Cdown0.044-52.174%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0238.987B
17118UB-HSI @EP2503Adown0.0268.049B
17094JP-HSI @EP2503Adown0.0294.550B
25044UB-HSI @EP2412Cdown0.0544.498B
22824UB-HSI @EC2412Aup0.0833.987B
Real time quote last updated: ： 19/09/2024 12:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.064385.511M
68789SG#HSI RP2503Vdown0.024322.986M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.075305.020M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.044+144.444%
55989SG#HKEX RC2504Hup0.046+119.048%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.051+88.889%
69534UB#ALIBARC25071up0.067+86.111%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.011-77.083%
68739UB#HSI RP2702Qdown0.010-76.190%
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
69131JP#HSI RP2704Qdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0648.864B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0237.524B
68789SG#HSI RP2503Vdown0.0247.505B
Real time quote last updated: ： 19/09/2024 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed