Quote | Super Quote
24698 HUALIBA@EC2611B (CALL)
0.055 +0.007 (+14.583%) High
0.053		 Share Tr
755,000		 Prev Close
0.048		 1 Month High
0.117		 Exer. Price
239.000
Low
0.040		 Turnover
34,110		 Open
0.045		 1 Month Low
0.032		 % I.V.
50.160
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    30%
    10%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.051
  • 50K
  • 0
  • 0.050
  • 80K
  • 0
  • 0.045
  • 90K
  • 0
  • 0.043
  • 255K
  • 0
  • 0.042
  • 85K
  • 0
  • Bid #
  • 0.055
  • 10-D SMA
  • 0.044
  • Ask #
  • 0.058
  • 20-D SMA
  • 0.072
  • No of Tr
  • 24
  • 50-D SMA
  • %Moneyness
  • Out 73.566
  • 9-D RSI
  • 34.779
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 5000
  • Out Qty
  • 740,000
  • Admission Fee
  • 275
  • %Out Qty
  • 0.822%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.035M
  • %Premium
  • +75.563
  • LP Bought(Avg P)
  • 0.055
  • Delta
  • +0.1204
  • LP Sold(Vol)
  • 1.105M
  • G. Ratio
  • 50.073
  • LP Sold(Avg P)
  • 0.054
  • E.G. Ratio
  • 6.030
  • Last Trade Day
  • 28/10/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 03/11/2026
  • Available Tr
  • 151
Call/Put Ratio
71
29
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD137.700 +3.100 (+2.303%)
Last Updated: 18/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/03/2026 13:08  {Hot Stocks}BABA-W(09988) quoted at HK$138.2, up 2.7%

17/03/2026 09:56  {Hot Stocks}2 listed firms see price swing at 9:55am

13/03/2026 10:59  {Block Trade}BABA-W (09988): 300k shares, or HK$40.26m

12/03/2026 13:28  {Block Trade}BABA-W (09988): 410k shares, or HK$53.5m

12/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26267JPALIBA@EC2608E168.98003/08/2026up0.061+0.009+17.308%69.328M103.150M
26604HSALIBA@EC2608F150.09025/08/2026up0.113+0.013+13.000%67.209M11.090M
26538UBALIBA@EC2608F150.09025/08/2026up0.115+0.014+13.861%63.493M44.900M
26236SGALIBA@EC2608D168.98003/08/2026up0.056+0.007+14.286%61.363M49.740M
26517JPALIBA@EC2607B165.10006/07/2026up0.106+0.018+20.455%52.714M35.870M
26552GJALIBA@EC2608C150.09025/08/2026up0.114+0.010+9.615%49.409M16.550M
27143BIALIBA@EC2609D183.98025/09/2026up0.133+0.011+9.016%38.256M330,000
27012HUALIBA@EC2609B166.98025/09/2026up0.179+0.020+12.579%28.275M1.070M
23673SGALIBA@EC2606C159.88022/06/2026up0.050+0.008+19.048%25.756M63.420M
24246MSALIBA@EC2607A136.99013/07/2026up0.139+0.015+12.097%18.346M19.340M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20688UBALIBA@EP2606A126.78022/06/2026down0.069-0.010-12.658%71.031M11.880M
20685JPALIBA@EP2606A126.78022/06/2026down0.069-0.010-12.658%69.295M2.110M
24567GJALIBA@EP2607A127.28024/07/2026down0.185-0.027-12.736%26.676M100,000
24526CIALIBA@EP2607A127.38024/07/2026down0.179-0.023-11.386%19.469M530,000
20642SGALIBA@EP2606A126.78022/06/2026down0.069-0.012-14.815%16.999M4.800M
20561BPALIBA@EP2607A128.88003/07/2026down0.081-0.014-14.737%8.296M1.790M
23401MBALIBA@EP2607A127.38031/07/2026down0.183-0.019-9.406%6.277M210,000
24644MSALIBA@EP2607A122.78028/07/2026down0.143-0.017-10.625%6.174M1.505M
20573HSALIBA@EP2606A129.90026/06/2026down0.086-0.012-12.245%5.948M490,000
20698CTALIBA@EP2606A126.78022/06/2026down0.065-0.011-14.474%5.853M820,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68147BP#ALIBARC2608J125.00031/08/2026up0.156+0.028+21.875%15.959M4.550M
68558SG#ALIBARC26107124.50030/10/2026up0.162+0.032+24.615%14.523M20.060M
55724SG#ALIBARC26093126.50030/09/2026up0.143+0.033+30.000%11.841M4.870M
54844SG#ALIBARC2609E123.50028/09/2026up0.034+0.006+21.429%6.940M136.280M
56699MS#ALIBARC2609C126.00030/09/2026up0.147+0.030+25.641%6.783M1.250M
54685HS#ALIBARC2608B123.00003/08/2026up0.175+0.030+20.690%6.617M13.220M
55284HS#ALIBARC2608R126.00017/08/2026up0.147+0.030+25.641%6.377M730,000
57600HS#ALIBARC2609P130.00021/09/2026up0.105+0.028+36.364%5.906M1.340M
55622HS#ALIBARC2609O128.00014/09/2026up0.126+0.029+29.897%4.942M5.880M
55716SG#ALIBARC26092129.50029/09/2026up0.111+0.032+40.506%4.210M9.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66946MS#ALIBARP2810I153.00027/10/2028down0.157-0.026-14.208%3.933M250,000
69619HS#ALIBARP2811E140.00027/11/2028down0.019-0.040-67.797%3.546M1.880M
59567HS#ALIBARP2809A165.00018/09/2028down0.250-0.030-10.714%2.997M200,000
60998UB#ALIBARP2811E160.00024/11/2028down0.206-0.027-11.588%1.988M710,000
68566SG#ALIBARP2810W145.00031/10/2028down0.075-0.029-27.885%1.865M4.130M
63953HS#ALIBARP2811B160.00006/11/2028down0.207-0.023-10.000%1.532M220,000
67837UB#ALIBARP2810F150.00023/10/2028down0.122-0.025-17.007%1.270M1.120M
66786BP#ALIBARP2805U152.00031/05/2028down0.143-0.026-15.385%1.225M630,000
68378HS#ALIBARP2810D145.00016/10/2028down0.082-0.020-19.608%1.147M6.200M
64373HS#ALIBARP2810A175.00025/10/2028down0.068-0.004-5.556%1.060M2.740M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/03/2026 18:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.055239.873M
25266JP-HSI @EC2607Bup0.056182.189M
23089UB-HSI @EP2605Adown0.074179.337M
25461UB-HSI @EC2607Aup0.061174.026M
22980JP-HSI @EP2605Bdown0.083101.895M
%Gainers More More %Gainers
Code Name   Nominal %Change
21373CT-GDS @EC2604Aup0.033+153.846%
21223HU-CKH @EC2604Aup0.045+136.842%
15264MSKSCLD@EC2605Aup0.047+135.000%
20243CIKSCLD@EC2605Aup0.063+133.333%
13932JPKSCLD@EC2605Aup0.070+125.806%
%Losers More More %Losers
Code Name   Nominal %Change
23557UBSMORE@EC2606Adown0.021-69.118%
22166JPSMORE@EC2606Adown0.017-69.091%
23802HSSMORE@EC2606Adown0.015-68.750%
17748JPALIBA@EC2603Cdown0.010-65.517%
28628HUSMORE@EC2609Adown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0554.040B
25266JP-HSI @EC2607Bup0.0563.501B
25461UB-HSI @EC2607Aup0.0612.965B
23089UB-HSI @EP2605Adown0.0742.259B
25097JPTENCT@EC2609Aunchange0.0641.648B
Real time quote last updated: ： 18/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57610HS#HSI RP2811Gdown0.033674.335M
59445MS#HSI RC2812Munchange0.109623.367M
58711JP#HSI RC2809Yup0.054600.208M
59898HS#HSI RC28119unchange0.055551.361M
69208CI#HSI RP2810Odown0.034537.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
49939SG#S&P RC2606Bup0.040+81.818%
58350MS#HSI RC2811Mup0.039+77.273%
58776JP#HSI RC28092up0.040+66.667%
58287BP#HSI RC28122up0.036+63.636%
58012CI#HSI RC28108up0.036+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
69433MS#ALIBARP2810Kdown0.013-77.193%
69619HS#ALIBARP2811Edown0.019-67.797%
54473BP#POMRTRP28063down0.017-54.054%
58483SG#CNOOCRC2812Mdown0.015-50.000%
55897UB#POMRTRP2812Mdown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
58711JP#HSI RC2809Yup0.05414.822B
57610HS#HSI RP2811Gdown0.03312.771B
59501CI#HSI RC28116unchange0.05712.075B
59898HS#HSI RC28119unchange0.05511.884B
58134UB#HSI RC2812Sup0.04911.418B
Real time quote last updated: ： 18/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed