MT
25 B
25 B
23557 UB-SHKP@EP2408A (PUT)
| 0.076 -0.016 (-17.391%) | High 0.083 |
Share Tr 550,000 |
Prev Close 0.092 |
1 Month High 0.163 |
Exer. Price 59.850 |
| Low 0.077 |
Turnover 43,700 |
Open 0.083 |
1 Month Low 0.067 |
% I.V. 34.148 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
100%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.083
- 125K
- 0
- Bid #
- 0.079
- 10-D SMA
- 0.121
- Ask #
- 0.081
- 20-D SMA
- 0.109
- No of Tr
- 1
- 50-D SMA
- %Moneyness
- Out 18.848
- 9-D RSI
- 38.677
- Currency
- HKD
- Issue Shares
- 70M
- Board Lot
- 5000
- Out Qty
- 0.000
- Admission Fee
- 380
- %Out Qty
- 0.000%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 2.825M
- %Premium
- +19.454
- LP Bought(Avg P)
- 0.077
- Delta
- -0.1103
- LP Sold(Vol)
- 2.825M
- G. Ratio
- 90.494
- LP Sold(Avg P)
- 0.075
- E.G. Ratio
- 9.979
- Last Trade Day
- 16/08/2024
- Entitlement R.
- 10
- Expiry Date
- 22/08/2024
- Available Tr
- 74
Underlying Asset 00016 SHK PPT
HKD73.300 +0.600 (+0.825%)
Last Updated: 30/04/2024 09:56
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
12/04/2024 13:47 {Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23m
11/04/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
10/04/2024 09:33 {Block Trade}Trading session block trades at 9:32am
25/03/2024 09:42 {Block Trade}SHK PPT (00016): 500k shares, or HK$37.4m
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 24588 | JP-SHKP@EC2410A | 88.930 | 28/10/2024 |  | 0.181 | +0.018 | +11.043% | 67,140 | 135,000 |
| 19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | | 0.034 | +0.002 | +6.250% | 6,290 | 1.200M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 23547 | HS-SHKP@EP2408A | 59.860 | 22/08/2024 |  | 0.070 | -0.011 | -13.580% | 189,900 | 870,000 |
| 23535 | JP-SHKP@EP2408A | 59.850 | 22/08/2024 | | 0.090 | -0.013 | -12.621% | 60,750 | 2.000M |
| 23557 | UB-SHKP@EP2408A | 59.850 | 22/08/2024 | | 0.081 | -0.011 | -11.957% | 10,375 | 0.000 |
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/04/2024 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:56 | |
| Index bar's Futures are real time updated. Last updated: 30/04/2024 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 30/04/2024 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22824 | UB-HSI @EC2412A |  | 0.165 | 168.867M |
| 23521 | UB-HSI @EP2410B |  | 0.051 | 150.198M |
| 23787 | SG-HSI @EP2407A | | 0.050 | 118.921M |
| 23091 | UB-HSI @EP2410A | | 0.035 | 113.215M |
| 23128 | JP-HSI @EP2407B | | 0.069 | 79.357M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21506 | UBCP&CC@EC2405A | | 0.125 | +92.308% |
| 20493 | JP-OOIL@EC2406A | | 0.018 | +80.000% |
| 20442 | JPCP&CC@EC2406A | | 0.033 | +73.684% |
| 20355 | SGCP&CC@EC2406A | | 0.037 | +68.182% |
| 10179 | GS-TSLA@RC2408A | | 0.076 | +65.217% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21622 | HS-WPC @EC2405A | | 0.024 | -51.020% |
| 23721 | CTCNOOC@EP2408A | | 0.020 | -39.394% |
| 20593 | JPJDCOM@EC2405A | | 0.020 | -37.500% |
| 20560 | GSJDCOM@EC2405A | | 0.022 | -37.143% |
| 10080 | BPUSYEN@EP2406A | | 0.017 | -34.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EP2410A | | 0.035 | 3.232B |
| 23521 | UB-HSI @EP2410B | | 0.051 | 2.970B |
| 23787 | SG-HSI @EP2407A | | 0.050 | 2.358B |
| 24416 | JP-HSI @EP2409D | | 0.051 | 1.190B |
| 24119 | HS-HSI @EP2407B | | 0.050 | 1.167B |
Real time quote last updated: ： 30/04/2024 09:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56362 | UB#HSI RC2607U |  | 0.056 | 214.671M |
| 56273 | JP#HSI RC2607Y | | 0.056 | 212.278M |
| 56333 | SG#HSI RC2508A | | 0.055 | 186.852M |
| 59937 | SG#HSI RP2602V | | 0.046 | 171.703M |
| 60503 | JP#HSI RP2610O | | 0.046 | 170.366M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55778 | UB#CMB RP2506A | | 0.024 | +41.176% |
| 56093 | BI#CNOOCRC2412C | | 0.285 | +35.071% |
| 54527 | SG#CNOOCRC2611B | | 0.044 | +33.333% |
| 54646 | UB#CNOOCRC2510E | | 0.046 | +31.429% |
| 52184 | BI#CNOOCRC2411D | | 0.360 | +28.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 52009 | UB#CNOOCRP2412B | | 0.019 | -47.222% |
| 51965 | SG#CNOOCRP2504B | | 0.019 | -45.714% |
| 54699 | HS#CNOOCRP2411A | | 0.021 | -44.737% |
| 54619 | CT#CCB RP2409A | | 0.019 | -32.143% |
| 59401 | UB#CP&CCRP2412A | | 0.038 | -30.909% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56273 | JP#HSI RC2607Y | | 0.056 | 3.833B |
| 56362 | UB#HSI RC2607U | | 0.056 | 3.802B |
| 60503 | JP#HSI RP2610O | | 0.046 | 3.709B |
| 59937 | SG#HSI RP2602V | | 0.046 | 3.600B |
| 56333 | SG#HSI RC2508A | | 0.055 | 3.308B |
Real time quote last updated: ： 30/04/2024 09:56