0.028 0.000 (0.000%) | High 0.030 |
Share Tr 630,000 |
Prev Close 0.028 |
1 Month High 0.034 |
Exer. Price 88.000 |
Low 0.027 |
Turnover 17,600 |
Open 0.030 |
1 Month Low 0.017 |
% I.V. 29.455 |
09/09/2024 11:20 {Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
26/08/2024 10:43 {Hot Stocks}SHK PPT(00016) quoted at HK$74.05, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25838 | HS-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.189 | +0.004 | +2.162% | 6.072M | 275,000 | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.024 | +0.001 | +4.348% | 324,560 | 18.463M | |
25776 | JP-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.224 | +0.004 | +1.818% | 271,150 | 100,000 | |
25659 | HS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.048 | -0.001 | -2.041% | 202,150 | 16.825M | |
21292 | UB-SHKP@EC2412B | 88.050 | 12/12/2024 | 0.024 | +0.001 | +4.348% | 42,000 | 3.668M | |
19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | 0.028 | 0.000 | 0.000% | 17,600 | 5.768M | |
24588 | JP-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.060 | +0.002 | +3.448% | 11,900 | 0.000 | |
23327 | MB-SHKP@EC2411A | 88.880 | 04/11/2024 | 0.082 | +0.005 | +6.494% | 11,805 | 10,000 | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.020 | -0.002 | -9.091% | 10,050 | 45.033M | |
24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.055 | +0.003 | +5.769% | 6,425 | 1.390M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:35 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.286M | |
25750 | UB-HSI @EC2502A | 0.085 | 316.133M | |
25049 | UB-HSI @EC2411C | 0.083 | 307.338M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.025M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.231 | +725.000% | |
24033 | SGPINAN@EC2410A | 0.081 | +710.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.197 | +556.667% | |
23018 | KSPINAN@EC2410A | 0.240 | +531.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
24954 | DS-HKEX@EP2411A | 0.014 | -67.442% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.090B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.454B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.476B | |
25049 | UB-HSI @EC2411C | 0.083 | 5.508B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.732B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.100 | 484.977M | |
50347 | JP#HSI RC2709I | 0.100 | 475.920M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.110 | 407.977M | |
50400 | SG#HSI RC2707E | 0.101 | 406.014M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.059 | +145.833% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% | |
50132 | HS#HSI RC2708E | 0.130 | +113.115% | |
50203 | UB#HSI RC2708T | 0.129 | +111.475% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.035 | 10.189B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.013 | 8.990B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |