0.028 +0.008 (+40.000%) | Break 1M Hi 0.033 |
Share Tr 2.480M |
Prev Close 0.020 |
1 Month High 0.025 |
Exer. Price 88.050 |
Low 0.028 |
Turnover 75,720 |
Open 0.033 |
1 Month Low 0.010 |
% I.V. 28.229 |
25/09/2024 09:37 {Hot Stocks}5 listed firms see price swing at 9:36am
09/09/2024 11:20 {Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.030 | +0.005 | +20.000% | 517,770 | 31.493M | |
25776 | JP-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.241 | +0.016 | +7.111% | 244,800 | 125,000 | |
24395 | MS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.072 | +0.021 | +41.176% | 91,200 | 5,000 | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.028 | +0.008 | +40.000% | 75,720 | 44.538M | |
25659 | HS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.064 | +0.015 | +30.612% | 64,925 | 17.175M | |
24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.075 | +0.018 | +31.579% | 59,160 | 1.350M | |
25793 | UB-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.229 | +0.022 | +10.628% | 46,100 | 0.000 | |
26950 | CT-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.222 | +0.017 | +8.293% | 44,600 | 0.000 | |
19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | 0.035 | +0.007 | +25.000% | 18,025 | 5.138M | |
23327 | MB-SHKP@EC2411A | 88.880 | 04/11/2024 | 0.117 | +0.033 | +39.286% | 16,885 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 17:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 17:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |