Quote | Super Quote
24449 BPALIBA@EP2608A (PUT)
0.246 -0.004 (-1.600%) High
0.265		 Share Tr
1.135M		 Prev Close
0.250		 1 Month High
0.300		 Exer. Price
122.880
Low
0.246		 Turnover
287,015		 Open
0.249		 1 Month Low
0.126		 % I.V.
42.945
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.265
  • 160K
  • 0
  • 0.255
  • 335K
  • 0
  • 0.250
  • 10K
  • 0
  • 0.249
  • 570K
  • 0
  • 0.246
  • 60K
  • 0
  • Bid #
  • 0.220
  • 10-D SMA
  • 0.208
  • Ask #
  • 0.260
  • 20-D SMA
  • 0.200
  • No of Tr
  • 20
  • 50-D SMA
  • %Moneyness
  • Out 0.421
  • 9-D RSI
  • 60.336
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 210,000
  • Admission Fee
  • 1,230
  • %Out Qty
  • 0.525%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • 1.310M
  • %Premium
  • +10.389
  • LP Bought(Avg P)
  • 0.236
  • Delta
  • -0.4449
  • LP Sold(Vol)
  • 930,000
  • G. Ratio
  • 10.033
  • LP Sold(Avg P)
  • 0.217
  • E.G. Ratio
  • 4.463
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 04/08/2026
  • Available Tr
  • 81
Call/Put Ratio
91
9
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD123.400 +0.400 (+0.325%)
Last Updated: 27/03/2026 12:48
# Bid and Ask are 15-min delayed.
Related News
More

26/03/2026 14:02  {Block Trade}BABA-W (09988): 760k shares, or HK$93.71m

26/03/2026 13:27  HSI extends its drop to 500+ pts and is now at 24,839

26/03/2026 09:55  {Hot Stocks}2 listed firms see price swing at 9:54am

26/03/2026 09:14  {Block Trade}BABA-W (09988): 457k shares, or HK$57.95m

26/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26661JPALIBA@EC2607C137.09006/07/2026up0.066+0.001+1.538%93.699M17.400M
26544UBALIBA@EC2609B145.98021/09/2026up0.081+0.003+3.846%81.577M12.890M
26578HSALIBA@EC2609C145.98021/09/2026up0.076+0.002+2.703%56.848M26.020M
26480JPALIBA@EC2608F150.09025/08/2026up0.061+0.001+1.667%56.295M39.930M
26765SGALIBA@EC2607A137.09008/07/2026up0.064+0.002+3.226%53.647M11.950M
26498SGALIBA@EC2608E150.09025/08/2026up0.059+0.001+1.724%44.900M39.820M
26562BIALIBA@EC2608E150.09025/08/2026up0.059+0.001+1.724%41.356M4.600M
27054GJALIBA@EC2609B145.98021/09/2026up0.083+0.003+3.750%33.443M7.400M
26825MSALIBA@EC2606F128.10009/06/2026up0.163+0.005+3.165%33.361M2.860M
27562BIALIBA@EC2612B145.10024/12/2026unchange0.1340.0000.000%21.312M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27362GJALIBA@EP2701A99.95026/01/2027up0.178+0.002+1.136%33.867M575,000
27282MSALIBA@EP2609B109.90025/09/2026down0.177-0.002-1.117%5.423M575,000
20698CTALIBA@EP2606A126.78022/06/2026down0.120-0.005-4.000%4.945M1.090M
27125UBALIBA@EP2609C109.90025/09/2026down0.179-0.002-1.105%3.369M1.495M
20688UBALIBA@EP2606A126.78022/06/2026down0.124-0.002-1.587%1.643M4.490M
24644MSALIBA@EP2607A122.78028/07/2026down0.244-0.002-0.813%1.412M1.410M
26909JPALIBA@EP2609B111.11030/09/2026down0.190-0.003-1.554%1.287M660,000
24526CIALIBA@EP2607A127.38024/07/2026down0.290-0.005-1.695%962,6251.130M
20685JPALIBA@EP2606A126.78022/06/2026down0.125-0.004-3.101%904,8401.540M
27507HSALIBA@EP2701A99.95026/01/2027down0.172-0.003-1.714%804,015365,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54026HS#ALIBARC2607D111.50013/07/2026up0.139+0.004+2.963%9.573M8.060M
62826HU#ALIBARC2609B115.00029/09/2026up0.110+0.006+5.769%4.642M4.970M
69250SG#ALIBARC2609C107.50030/09/2026up0.037+0.002+5.714%4.547M51.980M
58838HS#ALIBARC2603M105.00030/03/2026up0.204+0.004+2.000%3.698M70,000
69613HS#ALIBARC2610D116.00005/10/2026up0.098+0.007+7.692%2.703M12.730M
55254SG#ALIBARC2610H104.00029/10/2026up0.044+0.001+2.326%2.557M21.680M
58840HS#ALIBARC2603N110.00030/03/2026up0.153+0.003+2.000%2.467M880,000
58598UB#ALIBARC2607G109.00009/07/2026up0.164+0.006+3.797%1.846M17.840M
54817SG#ALIBARC2608C117.50031/08/2026up0.016+0.001+6.667%1.814M100.515M
55251SG#ALIBARC2610G114.50030/10/2026up0.023+0.002+9.524%1.519M64.145M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60544HU#ALIBARP2810A141.00018/10/2028down0.176-0.004-2.222%4.222M1.420M
62347HS#ALIBARP2812B140.00004/12/2028down0.160-0.004-2.439%3.459M4.680M
64195HS#ALIBARP2811F130.00006/11/2028down0.077-0.010-11.494%3.449M2.850M
62917HS#ALIBARP2812C135.00011/12/2028down0.118-0.008-6.349%2.440M1.870M
68566SG#ALIBARP2810W145.00031/10/2028down0.202-0.003-1.463%1.662M6.600M
62550SG#ALIBARP2810Y132.10031/10/2028down0.094-0.005-5.051%1.490M3.830M
66124SG#ALIBARP2810G160.00030/10/2028up0.335+0.005+1.515%1.300M440,000
69024JP#ALIBARP2809H144.00008/09/2028down0.196-0.005-2.488%865,2603.830M
62364JP#ALIBARP2809L135.00008/09/2028down0.119-0.004-3.252%790,7705.370M
60529SG#ALIBARP2810U142.50023/10/2028down0.183-0.001-0.543%676,5601.220M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/03/2026 12:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2026 12:48
  Index bar's Futures are real time updated. Last updated: 27/03/2026 12:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/03/2026 12:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.110216.673M
22978JP-HSI @EC2605Bup0.052209.986M
23092UB-HSI @EP2605Bdown0.096193.272M
24012UB-HSI @EC2606Aup0.061179.544M
23955JP-HSI @EP2606Adown0.170150.945M
%Gainers More More %Gainers
Code Name   Nominal %Change
22263HS-CSPC@EC2604Aup0.033+200.000%
23015GJ-CSPC@EC2604Aup0.031+181.818%
21210CI-MNIU@EC2604Aup0.042+162.500%
23106JP-CSPC@EC2604Aup0.036+157.143%
22547CI-CSPC@EC2604Bup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
16020CT-AIA @EC2604Adown0.020-71.014%
23598UBPOMRT@EC2606Adown0.010-69.697%
17336BI-AIA @EC2604Bdown0.033-57.143%
20452BPMTUAN@EP2605Adown0.012-50.000%
24177BIALUCO@EC2605Adown0.013-43.478%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0524.195B
24012UB-HSI @EC2606Aup0.0613.127B
23092UB-HSI @EP2605Bdown0.0961.854B
22976JP-HSI @EP2605Adown0.1101.835B
26661JPALIBA@EC2607Cup0.0661.485B
Real time quote last updated: ： 27/03/2026 12:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66413JP#HSI RP2804Aunchange0.037875.556M
65551SG#HSI RC2807Fup0.057757.020M
65031JP#HSI RC2809Xup0.063742.114M
66705HU#HSI RP2804Ounchange0.053722.190M
66688UB#HSI RC28095unchange0.061579.805M
%Gainers More More %Gainers
Code Name   Nominal %Change
60824UB#BYD RC2608Hup0.085+112.500%
60506SG#BYD RC2609Hup0.096+92.000%
63501UB#HSI RC28102up0.040+73.913%
63887CT#HSI RC2809Cup0.038+72.727%
64499BP#HSI RC2812Bup0.043+72.000%
%Losers More More %Losers
Code Name   Nominal %Change
64743UB#BYD RP2812Hdown0.026-58.065%
65940UB#TENCTRC2608Ldown0.010-56.522%
58153HS#TENCTRC2610Cdown0.010-54.545%
49989SG#NQ100RC2609Adown0.014-53.333%
62760GJ#HSI RC28101down0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
65551SG#HSI RC2807Fup0.05718.404B
66597UB#HSI RP2809Punchange0.01116.735B
66413JP#HSI RP2804Aunchange0.03716.224B
65031JP#HSI RC2809Xup0.06315.179B
66688UB#HSI RC28095unchange0.06111.901B
Real time quote last updated: ： 27/03/2026 12:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed