0.054 +0.018 (+50.000%) | Break 1M Hi 0.065 |
Share Tr 370,000 |
Prev Close 0.036 |
1 Month High 0.065 |
Exer. Price 88.930 |
Low 0.043 |
Turnover 16,670 |
Open 0.043 |
1 Month Low 0.014 |
% I.V. 26.388 |
09/09/2024 11:20 {Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
26/08/2024 10:43 {Hot Stocks}SHK PPT(00016) quoted at HK$74.05, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25838 | HS-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.175 | +0.021 | +13.636% | 4.980M | 575,000 | |
26950 | CT-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.196 | +0.019 | +10.734% | 2.590M | 0.000 | |
25659 | HS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.049 | +0.015 | +44.118% | 1.555M | 845,000 | |
25776 | JP-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.212 | +0.019 | +9.845% | 698,475 | 125,000 | |
25793 | UB-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.196 | +0.017 | +9.497% | 271,400 | 525,000 | |
19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | 0.027 | +0.010 | +58.824% | 130,975 | 3.500M | |
20469 | MS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.022 | +0.009 | +69.231% | 75,973 | 2.573M | |
24588 | JP-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.060 | +0.019 | +46.341% | 70,700 | 140,000 | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.022 | +0.006 | +37.500% | 53,400 | 15.885M | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.019 | +0.009 | +90.000% | 43,058 | 43.525M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |