Quote | Super Quote
62917 UB#HSI RP27034 (R BEAR)
0.019 -0.014 (-42.424%) High
 		 Share Tr
0.000		 Prev Close
0.033		 1 Month High
0.138		 Exer. Price
18,588.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.023		 Call Price
18,488.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.111
  • Ask #
  • 0.028
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 228
  • 9-D RSI
  • 22.484
  • %Chg to Call Price
  • 1.233
  • Issue Shares
  • 200M
  • %Moneyness
  • In 1.140
  • Out Qty
  • 150,000
  • Currency
  • HKD
  • %Out Qty
  • 0.070%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.070M
  • Admission Fee
  • 190
  • LP Bought(Avg P)
  • 0.031
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.020M
  • %Premium
  • -0.137
  • LP Sold(Avg P)
  • 0.035
  • G. Ratio
  • 65.296
  • Last Trade Day
  • 25/03/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2027
  • Available Tr
  • 648
Call/Put Ratio
36
64
Bull/Bear Ratio
33
67
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,260 +1.720 (+0.009%)
Last Updated: 23/09/2024 09:47
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.049+0.001+2.083%23.359M47.600M
22905JP-HSI @EC2409A15,400.00027/09/2024up0.400+0.005+1.266%1.020M3.070M
25574SG-HSI @EC2411G19,698.00028/11/2024unchange0.0370.0000.000%223,48050.150M
27357SG-HSI @EC2502C17,487.00027/02/2025up0.205+0.001+0.490%153,7502.600M
25824SG-HSI @EC2502A20,992.00027/02/2025up0.047+0.001+2.174%59,69016.770M
22968HS-HSI @EC2412B17,586.00030/12/2024up0.244+0.001+0.412%48,8002.110M
24385HS-HSI @EC2412D17,688.00030/12/2024up0.176+0.002+1.149%35,2002.770M
24481HS-HSI @EC2410B17,474.00030/10/2024up0.171+0.001+0.588%34,00020.190M
25373SG-HSI @EC2412E21,700.00030/12/2024unchange0.0160.0000.000%32,0001.460M
25790JP-HSI @EC2502A20,992.00027/02/2025unchange0.0480.0000.000%25,88028.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.043-0.001-2.273%22.788M118.080M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.045-0.003-6.250%675,00060.280M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.023-0.003-11.538%446,200143.300M
24736SG-HSI @EP2410D17,413.00030/10/2024unchange0.0140.0000.000%194,180115.850M
25074SG-HSI @EP2411B17,910.00028/11/2024down0.060-0.002-3.226%159,60015.740M
19918CT-HSI @EP2503A15,000.00028/03/2025unchange0.0260.0000.000%12,22012.020M
24415JP-HSI @EP2412B15,224.00030/12/2024down0.013-0.001-7.143%4,20064.560M
25010HS-HSI @EP2411B17,910.00028/11/2024unchange0.0620.0000.000%3,15019.580M
23131HS-HSI @EP2503C13,234.00028/03/2025unchange0.0100.0000.000%2,00025.440M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50203UB#HSI RC2708T17,672.00030/08/2027unchange0.0660.0000.000%24.433M0.000
50132HS#HSI RC2708E17,672.00030/08/2027unchange0.0730.0000.000%2.665M0.000
55863JP#HSI RC2612N16,350.00030/12/2026up0.189+0.004+2.162%710,87012.780M
66703JP#HSI RC2609116,750.00029/09/2026up0.152+0.003+2.013%577,600630,000
66501JP#HSI RC2611216,500.00027/11/2026up0.174+0.005+2.959%332,34025.140M
69983BP#HSI RC2708K17,300.00030/08/2027up0.103+0.006+6.186%229,23014.020M
66623BP#HSI RC2706Z16,500.00029/06/2027up0.173+0.007+4.217%138,1503.320M
69872CI#HSI RC2708E17,400.00030/08/2027up0.096+0.004+4.348%97,0003.600M
69982BP#HSI RC2708J17,400.00030/08/2027up0.094+0.007+8.046%80,52038.740M
69690BP#HSI RC2708G17,270.00030/08/2027up0.104+0.005+5.051%62,10012.590M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61732UB#HSI RP2703N18,538.00030/03/2027down0.034-0.004-10.526%48.420M6.860M
60747HS#HSI RP2604Y18,550.00029/04/2026down0.035-0.002-5.405%6.368M2.970M
68537CI#HSI RP2503E18,700.00028/03/2025down0.051-0.002-3.774%2.453M50,000
61049HS#HSI RP2604N18,688.00029/04/2026down0.048-0.002-4.000%984,5002.190M
60963JP#HSI RP2704A18,600.00029/04/2027down0.041-0.002-4.651%474,79062.960M
64365UB#HSI RP2704918,668.00029/04/2027down0.049-0.001-2.000%181,58020.710M
58805SG#HSI RP2602X19,377.00026/02/2026down0.114-0.004-3.390%123,0504.000M
59917HS#HSI RP2612N18,730.00030/12/2026down0.051-0.004-7.273%72,4205.740M
62357SG#HSI RP2601F18,688.00029/01/2026down0.050-0.001-1.961%60,10016.970M
61078BP#HSI RP2705W18,650.00028/05/2027down0.045-0.003-6.250%56,90014.330M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 09:47
  Index bar's Futures are real time updated. Last updated: 23/09/2024 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 09:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.052252.814M
25044UB-HSI @EP2412Cdown0.039249.177M
24990JP-HSI @EC2412Eup0.047107.548M
25790JP-HSI @EC2502Aup0.05379.434M
24934JP-HSI @EP2412Cdown0.04271.717M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.052+136.364%
24932CT-AAC @EC2410Aup0.059+126.923%
24451UB-AAC @EC2410Aup0.070+112.121%
24570SG-AAC @EC2410Bup0.059+110.714%
25940UB-AAC @EC2412Aup0.026+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
24074MB-AAC @EP2412Adown0.018-37.931%
25166UBXIAMI@EP2412Cdown0.025-32.432%
24289MS-AAC @EP2411Adown0.013-31.579%
24701HS-HSI @EP2410Bdown0.011-31.250%
25150CTXIAMI@EP2412Adown0.028-28.205%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0395.989B
25750UB-HSI @EC2502Aup0.0525.045B
24990JP-HSI @EC2412Eup0.0472.392B
25007HS-HSI @EP2412Cdown0.0371.799B
24934JP-HSI @EP2412Cdown0.0421.676B
Real time quote last updated: ： 23/09/2024 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50203UB#HSI RC2708Tunchange0.076328.624M
68537CI#HSI RP2503Edown0.038210.172M
50139CI#HSI RC2708Funchange0.089208.192M
61732UB#HSI RP2703Ndown0.024207.647M
59696SG#HSI RP2602Idown0.045203.683M
%Gainers More More %Gainers
Code Name   Nominal %Change
57681SG#LENOVRC2508Aup0.146+28.070%
68282UB#XIAMIRC2504Cup0.063+26.000%
69627SG#XIAMIRC2505Bup0.063+26.000%
57474HS#LENOVRC2412Aup0.156+25.806%
57796JP#LENOVRC2412Aup0.156+25.806%
%Losers More More %Losers
Code Name   Nominal %Change
62548SG#HSI RP2601Zdown0.010-61.538%
62380SG#HSI RP2603Ddown0.011-60.714%
64483SG#HSI RP2704Xdown0.011-60.714%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
61732UB#HSI RP2703Ndown0.0246.483B
68537CI#HSI RP2503Edown0.0385.102B
50203UB#HSI RC2708Tunchange0.0764.671B
59696SG#HSI RP2602Idown0.0454.417B
61363SG#HSI RP2603Adown0.0294.313B
Real time quote last updated: ： 23/09/2024 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed