0.019 -0.014 (-42.424%) | High |
Share Tr 0.000 |
Prev Close 0.033 |
1 Month High 0.138 |
Exer. Price 18,588.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.023 |
Call Price 18,488.000 |
23/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.049 | +0.001 | +2.083% | 23.359M | 47.600M | |
22905 | JP-HSI @EC2409A | 15,400.000 | 27/09/2024 | 0.400 | +0.005 | +1.266% | 1.020M | 3.070M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.037 | 0.000 | 0.000% | 223,480 | 50.150M | |
27357 | SG-HSI @EC2502C | 17,487.000 | 27/02/2025 | 0.205 | +0.001 | +0.490% | 153,750 | 2.600M | |
25824 | SG-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.047 | +0.001 | +2.174% | 59,690 | 16.770M | |
22968 | HS-HSI @EC2412B | 17,586.000 | 30/12/2024 | 0.244 | +0.001 | +0.412% | 48,800 | 2.110M | |
24385 | HS-HSI @EC2412D | 17,688.000 | 30/12/2024 | 0.176 | +0.002 | +1.149% | 35,200 | 2.770M | |
24481 | HS-HSI @EC2410B | 17,474.000 | 30/10/2024 | 0.171 | +0.001 | +0.588% | 34,000 | 20.190M | |
25373 | SG-HSI @EC2412E | 21,700.000 | 30/12/2024 | 0.016 | 0.000 | 0.000% | 32,000 | 1.460M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | 0.000 | 0.000% | 25,880 | 28.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.001 | -2.273% | 22.788M | 118.080M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.045 | -0.003 | -6.250% | 675,000 | 60.280M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.023 | -0.003 | -11.538% | 446,200 | 143.300M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.014 | 0.000 | 0.000% | 194,180 | 115.850M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.060 | -0.002 | -3.226% | 159,600 | 15.740M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.026 | 0.000 | 0.000% | 12,220 | 12.020M | |
24415 | JP-HSI @EP2412B | 15,224.000 | 30/12/2024 | 0.013 | -0.001 | -7.143% | 4,200 | 64.560M | |
25010 | HS-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.062 | 0.000 | 0.000% | 3,150 | 19.580M | |
23131 | HS-HSI @EP2503C | 13,234.000 | 28/03/2025 | 0.010 | 0.000 | 0.000% | 2,000 | 25.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.066 | 0.000 | 0.000% | 24.433M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.073 | 0.000 | 0.000% | 2.665M | 0.000 | |
55863 | JP#HSI RC2612N | 16,350.000 | 30/12/2026 | 0.189 | +0.004 | +2.162% | 710,870 | 12.780M | |
66703 | JP#HSI RC26091 | 16,750.000 | 29/09/2026 | 0.152 | +0.003 | +2.013% | 577,600 | 630,000 | |
66501 | JP#HSI RC26112 | 16,500.000 | 27/11/2026 | 0.174 | +0.005 | +2.959% | 332,340 | 25.140M | |
69983 | BP#HSI RC2708K | 17,300.000 | 30/08/2027 | 0.103 | +0.006 | +6.186% | 229,230 | 14.020M | |
66623 | BP#HSI RC2706Z | 16,500.000 | 29/06/2027 | 0.173 | +0.007 | +4.217% | 138,150 | 3.320M | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.096 | +0.004 | +4.348% | 97,000 | 3.600M | |
69982 | BP#HSI RC2708J | 17,400.000 | 30/08/2027 | 0.094 | +0.007 | +8.046% | 80,520 | 38.740M | |
69690 | BP#HSI RC2708G | 17,270.000 | 30/08/2027 | 0.104 | +0.005 | +5.051% | 62,100 | 12.590M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.034 | -0.004 | -10.526% | 48.420M | 6.860M | |
60747 | HS#HSI RP2604Y | 18,550.000 | 29/04/2026 | 0.035 | -0.002 | -5.405% | 6.368M | 2.970M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.051 | -0.002 | -3.774% | 2.453M | 50,000 | |
61049 | HS#HSI RP2604N | 18,688.000 | 29/04/2026 | 0.048 | -0.002 | -4.000% | 984,500 | 2.190M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.041 | -0.002 | -4.651% | 474,790 | 62.960M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.049 | -0.001 | -2.000% | 181,580 | 20.710M | |
58805 | SG#HSI RP2602X | 19,377.000 | 26/02/2026 | 0.114 | -0.004 | -3.390% | 123,050 | 4.000M | |
59917 | HS#HSI RP2612N | 18,730.000 | 30/12/2026 | 0.051 | -0.004 | -7.273% | 72,420 | 5.740M | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.050 | -0.001 | -1.961% | 60,100 | 16.970M | |
61078 | BP#HSI RP2705W | 18,650.000 | 28/05/2027 | 0.045 | -0.003 | -6.250% | 56,900 | 14.330M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 09:47 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.052 | 252.814M | |
25044 | UB-HSI @EP2412C | 0.039 | 249.177M | |
24990 | JP-HSI @EC2412E | 0.047 | 107.548M | |
25790 | JP-HSI @EC2502A | 0.053 | 79.434M | |
24934 | JP-HSI @EP2412C | 0.042 | 71.717M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.052 | +136.364% | |
24932 | CT-AAC @EC2410A | 0.059 | +126.923% | |
24451 | UB-AAC @EC2410A | 0.070 | +112.121% | |
24570 | SG-AAC @EC2410B | 0.059 | +110.714% | |
25940 | UB-AAC @EC2412A | 0.026 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24074 | MB-AAC @EP2412A | 0.018 | -37.931% | |
25166 | UBXIAMI@EP2412C | 0.025 | -32.432% | |
24289 | MS-AAC @EP2411A | 0.013 | -31.579% | |
24701 | HS-HSI @EP2410B | 0.011 | -31.250% | |
25150 | CTXIAMI@EP2412A | 0.028 | -28.205% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.039 | 5.989B | |
25750 | UB-HSI @EC2502A | 0.052 | 5.045B | |
24990 | JP-HSI @EC2412E | 0.047 | 2.392B | |
25007 | HS-HSI @EP2412C | 0.037 | 1.799B | |
24934 | JP-HSI @EP2412C | 0.042 | 1.676B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50203 | UB#HSI RC2708T | 0.076 | 328.624M | |
68537 | CI#HSI RP2503E | 0.038 | 210.172M | |
50139 | CI#HSI RC2708F | 0.089 | 208.192M | |
61732 | UB#HSI RP2703N | 0.024 | 207.647M | |
59696 | SG#HSI RP2602I | 0.045 | 203.683M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57681 | SG#LENOVRC2508A | 0.146 | +28.070% | |
68282 | UB#XIAMIRC2504C | 0.063 | +26.000% | |
69627 | SG#XIAMIRC2505B | 0.063 | +26.000% | |
57474 | HS#LENOVRC2412A | 0.156 | +25.806% | |
57796 | JP#LENOVRC2412A | 0.156 | +25.806% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
62380 | SG#HSI RP2603D | 0.011 | -60.714% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61732 | UB#HSI RP2703N | 0.024 | 6.483B | |
68537 | CI#HSI RP2503E | 0.038 | 5.102B | |
50203 | UB#HSI RC2708T | 0.076 | 4.671B | |
59696 | SG#HSI RP2602I | 0.045 | 4.417B | |
61363 | SG#HSI RP2603A | 0.029 | 4.313B |