Quote | Super Quote
20685 JPALIBA@EP2606A (PUT)
0.081 +0.001 (+1.250%) High
0.088		 Share Tr
12.090M		 Prev Close
0.080		 1 Month High
0.094		 Exer. Price
126.780
Low
0.068		 Turnover
923,110		 Open
0.077		 1 Month Low
0.022		 % I.V.
30.622
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 28%
    23%
    31%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.079
  • 2,840K
  • 0
  • 0.078
  • 1,850K
  • 0
  • 0.077
  • 770K
  • 0
  • 0.074
  • 2,090K
  • 0
  • 0.070
  • 1,610K
  • 0
  • Bid #
  • 0.080
  • 10-D SMA
  • 0.051
  • Ask #
  • 0.082
  • 20-D SMA
  • 0.053
  • No of Tr
  • 56
  • 50-D SMA
  • 0.080
  • %Moneyness
  • In 4.864
  • 9-D RSI
  • 62.484
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 700,000
  • Admission Fee
  • 810
  • %Out Qty
  • 0.350%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.020M
  • %Premium
  • +1.836
  • LP Bought(Avg P)
  • 0.080
  • Delta
  • -0.7433
  • LP Sold(Vol)
  • 6.030M
  • G. Ratio
  • 14.926
  • LP Sold(Avg P)
  • 0.079
  • E.G. Ratio
  • 11.094
  • Last Trade Day
  • 15/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/06/2026
  • Available Tr
  • 11
Call/Put Ratio
73
27
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD120.900 -0.900 (-0.739%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

29/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

28/05/2026 16:03  {Block Trade}BABA-W (09988): 631k shares, or HK$76.67m

28/05/2026 10:52  {Block Trade}BABA-W (09988): 1.5m shares, or HK$181.05m

28/05/2026 10:51  {Block Trade}BABA-W (09988): 500k shares, or HK$60.35m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28282GJALIBA@EC2609D150.98002/09/2026down0.064-0.004-5.882%79.259M6.320M
27347JPALIBA@EC2609B145.98021/09/2026down0.046-0.002-4.167%77.637M53.910M
27453JPALIBA@EC2609C150.98002/09/2026down0.060-0.004-6.250%56.326M5.945M
26762SGALIBA@EC2609B145.98021/09/2026down0.044-0.002-4.348%35.809M62.420M
28882GJALIBA@EC2611B156.00010/11/2026unchange0.0530.0000.000%23.600M22.930M
27859BIALIBA@EC2611B155.98013/11/2026down0.103-0.002-1.905%23.538M4.665M
28472SGALIBA@EC2609C166.98025/09/2026down0.046-0.001-2.128%14.495M1.375M
28103SGALIBA@EC2701A135.60021/01/2027down0.126-0.003-2.326%9.101M16.200M
28061CTALIBA@EC2612A144.99024/12/2026down0.087-0.003-3.333%7.642M13.680M
28104SGALIBA@EC2706A160.10023/06/2027up0.121+0.001+0.833%6.289M8.070M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27362GJALIBA@EP2701A99.95026/01/2027up0.153+0.005+3.378%27.871M500,000
24646UBALIBA@EP2607B122.78028/07/2026down0.176-0.005-2.762%10.244M655,000
26011UBALIBA@EP2607C127.28024/07/2026down0.230-0.005-2.128%9.708M105,000
26894HUALIBA@EP2612A114.00030/12/2026unchange0.2290.0000.000%8.962M445,000
28938CIALIBA@EP2611A130.00030/11/2026up0.189+0.001+0.532%8.278M1.890M
27282MSALIBA@EP2609B109.90025/09/2026down0.126-0.001-0.787%8.095M1.175M
28022CTALIBA@EP2612A99.88024/12/2026down0.119-0.002-1.653%7.969M110,000
24677JPALIBA@EP2607A127.28024/07/2026unchange0.2290.0000.000%6.581M330,000
27125UBALIBA@EP2609C109.90025/09/2026unchange0.1250.0000.000%5.880M925,000
27507HSALIBA@EP2701A99.95026/01/2027unchange0.1380.0000.000%5.773M550,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55082SG#ALIBARC26091113.50028/09/2026down0.100-0.002-1.961%9.579M8.070M
69250SG#ALIBARC2609C107.50030/09/2026down0.032-0.001-3.030%6.752M48.035M
53734SG#ALIBARC26108115.50028/10/2026down0.079-0.004-4.819%5.515M5.190M
54819SG#ALIBARC2609D111.80029/09/2026down0.023-0.001-4.167%5.055M74.015M
63603SG#ALIBARC2609M116.50030/09/2026down0.068-0.004-5.556%5.031M14.320M
55282HS#ALIBARC2609N107.50007/09/2026down0.157-0.003-1.875%2.983M4.940M
62826HU#ALIBARC2609B115.00029/09/2026down0.086-0.003-3.371%2.960M3.810M
65557SG#ALIBARC2703A105.30030/03/2027unchange0.0390.0000.000%2.191M11.305M
54026HS#ALIBARC2607D111.50013/07/2026down0.117-0.002-1.681%2.091M5.520M
55254SG#ALIBARC2610H104.00029/10/2026unchange0.0400.0000.000%1.925M11.395M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62773SG#ALIBARP2810C132.00025/10/2028up0.110+0.001+0.917%20.404M2.550M
62941HS#ALIBARP2809C135.00018/09/2028up0.138+0.003+2.222%3.460M1.610M
68378HS#ALIBARP2810D145.00016/10/2028up0.221+0.003+1.376%2.284M1.350M
59986UB#ALIBARP2810T140.00030/10/2028up0.178+0.006+3.488%1.583M80,000
59207HS#ALIBARP2810H140.00023/10/2028up0.179+0.001+0.562%1.393M500,000
64231JP#ALIBARP2812L154.00008/12/2028up0.290+0.005+1.754%1.121M4.090M
62948JP#ALIBARP2810F138.00006/10/2028unchange0.0320.0000.000%595,8756.080M
67837UB#ALIBARP2810F150.00023/10/2028up0.260+0.005+1.961%525,050320,000
59703MS#ALIBARP2810Q140.00025/10/2028up0.181+0.003+1.685%402,030880,000
60998UB#ALIBARP2811E160.00024/11/2028unchange0.3450.0000.000%246,100330,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed