0.088 +0.011 (+14.286%) | High 0.103 |
Share Tr 100,000 |
Prev Close 0.077 |
1 Month High 0.107 |
Exer. Price 88.880 |
Low 0.088 |
Turnover 9,345 |
Open 0.098 |
1 Month Low 0.027 |
% I.V. 27.934 |
09/09/2024 11:20 {Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
26/08/2024 10:43 {Hot Stocks}SHK PPT(00016) quoted at HK$74.05, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25838 | HS-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.193 | +0.008 | +4.324% | 2.922M | 275,000 | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.026 | +0.003 | +13.043% | 142,100 | 18.463M | |
25776 | JP-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.228 | +0.008 | +3.636% | 92,600 | 100,000 | |
21292 | UB-SHKP@EC2412B | 88.050 | 12/12/2024 | 0.025 | +0.002 | +8.696% | 42,000 | 3.668M | |
25659 | HS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.051 | +0.002 | +4.082% | 12,300 | 16.825M | |
23327 | MB-SHKP@EC2411A | 88.880 | 04/11/2024 | 0.087 | +0.010 | +12.987% | 9,345 | 10,000 | |
24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.057 | +0.005 | +9.615% | 6,425 | 1.390M | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.023 | +0.001 | +4.545% | 1,150 | 45.033M | |
19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | 0.030 | +0.002 | +7.143% | 900.000 | 5.768M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:56 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.709M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.590M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.214 | +511.429% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.219 | +476.316% | |
22942 | UBPINAN@EC2409B | 0.164 | +465.517% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.091 | 478.492M | |
50347 | JP#HSI RC2709I | 0.090 | 446.263M | |
59982 | JP#HSI RP2703O | 0.027 | 411.915M | |
50385 | UB#HSI RC2709A | 0.101 | 404.344M | |
50400 | SG#HSI RC2707E | 0.091 | 392.394M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.048 | +100.000% | |
50132 | HS#HSI RC2708E | 0.121 | +98.361% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.126 | +93.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60000 | SG#HSI RP2602M | 0.010 | -86.486% | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.014 | 9.997B | |
59982 | JP#HSI RP2703O | 0.026 | 9.682B | |
60151 | UB#HSI RP2704F | 0.024 | 8.851B | |
68854 | CI#HSI RP2503H | 0.019 | 8.630B | |
59704 | SG#HSI RP2603T | 0.017 | 8.463B |