0.200 +0.016 (+8.696%) | High 0.172 |
Share Tr 1.400M |
Prev Close 0.184 |
1 Month High 0.177 |
Exer. Price 17.020 |
Low 0.170 |
Turnover 239,400 |
Open 0.172 |
1 Month Low 0.159 |
% I.V. 44.796 |
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
13/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
13/09/2024 09:30 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
10/09/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.120 | +0.014 | +13.208% | 4.227M | 1.190M | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.186 | +0.024 | +14.815% | 2.901M | 390,000 | |
27369 | HSZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.202 | +0.016 | +8.602% | 973,244 | 42,000 | |
23461 | MSZIJIN@EC2412B | 16.900 | 24/12/2024 | 0.157 | +0.021 | +15.441% | 730,270 | 760,000 | |
27302 | CIZIJIN@EC2507A | 17.000 | 28/07/2025 | 0.213 | +0.017 | +8.673% | 506,780 | 1.100M | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.064 | +0.009 | +16.364% | 472,120 | 1.800M | |
27177 | DSZIJIN@EC2503A | 19.800 | 14/03/2025 | 0.148 | +0.009 | +6.475% | 413,760 | 200,000 | |
26443 | HSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.065 | +0.006 | +10.169% | 352,972 | 712,000 | |
23723 | UBZIJIN@EC2412B | 18.880 | 20/12/2024 | 0.084 | +0.011 | +15.068% | 329,780 | 1.160M | |
27383 | CTZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.200 | +0.016 | +8.696% | 239,400 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.135 | -0.014 | -9.396% | 1.122M | 440,000 | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.137 | -0.016 | -10.458% | 980,860 | 140,000 | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.135 | -0.016 | -10.596% | 473,880 | 300,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.135 | -0.015 | -10.000% | 342,420 | 80,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.165 | -0.015 | -8.333% | 92,600 | 380,000 | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.012 | -0.010 | -45.455% | 7,000 | 8.310M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.051 | +0.006 | +13.333% | 252,620 | 6.400M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.063 | +0.006 | +10.526% | 75,240 | 1.060M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.062 | -0.006 | -8.824% | 383,020 | 730,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 19:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |