Quote | Super Quote
25434 UBZIJIN@EP2503A (PUT)
0.122 -0.013 (-9.630%) High
0.131		 Share Tr
1.920M		 Prev Close
0.135		 1 Month High
0.211		 Exer. Price
14.860
Break 1M Lo
0.115		 Turnover
237,380		 Open
0.131		 1 Month Low
0.120		 % I.V.
40.441
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 55%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.131
  • 200K
  • 0
  • 0.128
  • 340K
  • 0
  • 0.125
  • 340K
  • 0
  • 0.119
  • 200K
  • 0
  • 0.117
  • 300K
  • 0
  • Bid #
  • 10-D SMA
  • 0.163
  • Ask #
  • 20-D SMA
  • 0.146
  • No of Tr
  • 24
  • 50-D SMA
  • 0.142
  • %Moneyness
  • Out 5.830
  • 9-D RSI
  • 35.408
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 20000
  • Out Qty
  • 120,000
  • Admission Fee
  • 2,440
  • %Out Qty
  • 0.120%
  • Spread
  • LP Bought(Vol)
  • 1.180M
  • %Premium
  • +13.808
  • LP Bought(Avg P)
  • 0.142
  • Delta
  • -0.3342
  • LP Sold(Vol)
  • 1.220M
  • G. Ratio
  • 13.328
  • LP Sold(Avg P)
  • 0.143
  • E.G. Ratio
  • 4.454
  • Last Trade Day
  • 18/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/03/2025
  • Available Tr
  • 122
Call/Put Ratio
88
12
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD15.860 +0.380 (+2.455%)
Last Updated: 20/09/2024 13:11
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:20  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%

17/09/2024 13:27  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%

13/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

13/09/2024 09:30  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23673CIZIJIN@EC2411A16.00029/11/2024up0.225+0.039+20.968%2.426M1.540M
27302CIZIJIN@EC2507A17.00028/07/2025up0.235+0.022+10.329%1.017M0.000
27383CTZIJIN@EC2507A17.02021/07/2025up0.225+0.025+12.500%849,5400.000
23723UBZIJIN@EC2412B18.88020/12/2024up0.097+0.013+15.476%402,280840,000
27177DSZIJIN@EC2503A19.80014/03/2025up0.174+0.026+17.568%384,500200,000
26483HSZIJIN@EC2412B17.40020/12/2024up0.076+0.012+18.750%371,5201.520M
27369HSZIJIN@EC2507A17.02021/07/2025up0.223+0.021+10.396%302,892136,000
24051CTZIJIN@EC2412A17.40020/12/2024up0.083+0.015+22.059%279,2401.880M
23461MSZIJIN@EC2412B16.90024/12/2024up0.191+0.034+21.656%243,220490,000
23706JPZIJIN@EC2412B17.99030/12/2024up0.152+0.032+26.667%207,450580,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26106CTZIJIN@EP2503A14.86024/03/2025down0.123-0.012-8.889%458,780780,000
25434UBZIJIN@EP2503A14.86024/03/2025down0.119-0.016-11.852%237,380120,000
24676HSZIJIN@EP2503A14.88031/03/2025down0.124-0.013-9.489%151,720180,000
26145JPZIJIN@EP2503A14.86024/03/2025down0.120-0.015-11.111%145,100360,000
24278MBZIJIN@EP2505A15.00006/05/2025down0.151-0.014-8.485%36,080340,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65830HS#ZIJINRC2511A13.50004/11/2025up0.061+0.010+19.608%253,1905.930M
69271UB#ZIJINRC2507B13.00015/07/2025up0.073+0.010+15.873%14,670600,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65714UB#ZIJINRP2512A18.30030/12/2025down0.055-0.007-11.290%29,400210,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:11
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044337.887M
25044UB-HSI @EP2412Cdown0.046318.841M
24934JP-HSI @EP2412Cdown0.050292.968M
26671UB-HSI @EP2501Cdown0.056276.333M
26504JP-HSI @EP2501Cdown0.060256.346M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.066+120.000%
24536UB-AIA @EC2410Dup0.051+112.500%
22031SGPETCH@EC2409Aup0.141+107.353%
24514JP-AIA @EC2410Cup0.077+102.632%
24141GJ-AIA @EC2410Bup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.033-47.619%
24015MB-LINK@EC2410Bdown0.010-47.368%
25710GJ-AAC @EC2410Adown0.019-47.222%
24932CT-AAC @EC2410Adown0.025-43.182%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.916B
25044UB-HSI @EP2412Cdown0.0466.914B
25048UB-HSI @EC2412Eup0.0396.292B
24934JP-HSI @EP2412Cdown0.0506.112B
25750UB-HSI @EC2502Aup0.0475.832B
Real time quote last updated: ： 20/09/2024 13:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.082643.253M
50074MS#HSI RC2806Hunchange0.081396.027M
60963JP#HSI RP2704Adown0.045391.611M
50050SG#HSI RC27078unchange0.083389.730M
50086UB#HSI RC2708Qunchange0.083381.251M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.025+47.059%
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
64286JP#TENCTRP2612Eup0.020+33.333%
69950UB#PETCHRC2610Hup0.061+29.787%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04510.041B
64365UB#HSI RP27049down0.0518.808B
62771UB#HSI RP2703Zdown0.0248.735B
60736SG#HSI RP26034down0.0408.206B
62661UB#HSI RP2704Ndown0.0357.530B
Real time quote last updated: ： 20/09/2024 13:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed