0.101 +0.014 (+16.092%) | Break 1M Hi 0.101 |
Share Tr 120,000 |
Prev Close 0.087 |
1 Month High 0.085 |
Exer. Price 12.600 |
Low 0.101 |
Turnover 12,120 |
Open 0.101 |
1 Month Low 0.027 |
Call Price 13.000 |
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
24/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%
24/09/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
13/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25850 | KSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.120 | +0.019 | +18.812% | 1.786M | 1.530M | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.136 | +0.027 | +24.771% | 1.667M | 1.080M | |
23897 | HSZIJIN@EC2411A | 20.800 | 28/11/2024 | 0.070 | +0.025 | +55.556% | 856,300 | 1.650M | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.147 | +0.033 | +28.947% | 618,860 | 1.200M | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.400 | +0.080 | +25.000% | 613,000 | 150,000 | |
27177 | DSZIJIN@EC2503A | 19.800 | 14/03/2025 | 0.275 | +0.044 | +19.048% | 383,000 | 0.000 | |
26443 | HSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.112 | +0.018 | +19.149% | 340,312 | 90,000 | |
25760 | CIZIJIN@EC2506A | 22.880 | 30/06/2025 | 0.113 | +0.020 | +21.505% | 260,000 | 1.566M | |
26433 | JPZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.119 | +0.019 | +19.000% | 113,478 | 422,000 | |
24025 | UBZIJIN@EC2411A | 20.850 | 21/11/2024 | 0.057 | +0.020 | +54.054% | 102,000 | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.077 | -0.017 | -18.085% | 333,140 | 400,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.073 | -0.018 | -19.780% | 118,800 | 120,000 | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.077 | -0.017 | -18.085% | 101,100 | 740,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.104 | -0.019 | -15.447% | 29,420 | 840,000 | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.083 | -0.013 | -13.542% | 16,600 | 740,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.089 | +0.012 | +15.584% | 253,050 | 7.310M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.101 | +0.014 | +16.092% | 12,120 | 280,000 | |
50211 | UB#ZIJINRC2507C | 14.000 | 18/07/2025 | 0.082 | +0.013 | +18.841% | 5,740 | 210,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.030 | -0.009 | -23.077% | 8,260 | 540,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:45 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.043 | +290.909% | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.209 | +216.667% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
24773 | UB-GEG @EP2410B | 0.030 | -49.153% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.126 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
58771 | HU#HSI RP2604W | 0.027 | -63.014% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |