0.146 +0.014 (+10.606%) | High 0.146 |
Share Tr 7.360M |
Prev Close 0.132 |
1 Month High 0.151 |
Exer. Price 17.400 |
Low 0.128 |
Turnover 975,360 |
Open 0.133 |
1 Month Low 0.030 |
% I.V. 43.054 |
26/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
24/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%
24/09/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
20/09/2024 10:20 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25850 | KSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.115 | +0.007 | +6.481% | 6.176M | 1.442M | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.146 | +0.014 | +10.606% | 975,360 | 1.200M | |
23897 | HSZIJIN@EC2411A | 20.800 | 28/11/2024 | 0.074 | +0.015 | +25.424% | 850,090 | 1.150M | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.255 | +0.027 | +11.842% | 595,240 | 480,000 | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.142 | +0.016 | +12.698% | 313,420 | 500,000 | |
24004 | JPZIJIN@EC2411A | 20.820 | 21/11/2024 | 0.057 | +0.012 | +26.667% | 306,730 | 1.380M | |
26441 | UBZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.118 | +0.010 | +9.259% | 293,550 | 0.000 | |
24025 | UBZIJIN@EC2411A | 20.850 | 21/11/2024 | 0.053 | +0.007 | +15.217% | 225,130 | 110,000 | |
25760 | CIZIJIN@EC2506A | 22.880 | 30/06/2025 | 0.109 | +0.006 | +5.825% | 180,944 | 1.546M | |
27177 | DSZIJIN@EC2503A | 19.800 | 14/03/2025 | 0.270 | +0.010 | +3.846% | 131,250 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.083 | -0.005 | -5.682% | 170,520 | 760,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.081 | -0.003 | -3.571% | 158,020 | 120,000 | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.083 | -0.005 | -5.682% | 145,820 | 1.240M | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.079 | -0.007 | -8.140% | 133,480 | 340,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.106 | -0.006 | -5.357% | 78,800 | 940,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.089 | +0.005 | +5.952% | 98,670 | 5.900M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.100 | +0.005 | +5.263% | 38,200 | 340,000 | |
50211 | UB#ZIJINRC2507C | 14.000 | 18/07/2025 | 0.080 | +0.005 | +6.667% | 29,340 | 290,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.031 | -0.003 | -8.824% | 42,500 | 600,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:43 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.291M | |
25458 | UB-HSI @EC2411D | 0.059 | 405.475M | |
25457 | UB-HSI @EC2412F | 0.065 | 401.240M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.462M | |
25232 | JP-HSI @EP2411D | 0.064 | 181.105M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.076 | +375.000% | |
20351 | BPALIBA@EC2410C | 0.123 | +310.000% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
25482 | HSALIBA@EC2411A | 0.074 | +252.381% | |
25604 | BPPINAN@EC2411A | 0.100 | +233.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.058 | -60.000% | |
24825 | JP-GEG @EP2410B | 0.024 | -60.000% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.059 | 10.125B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.620B | |
25457 | UB-HSI @EC2412F | 0.065 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.427B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.135 | 825.498M | |
50612 | HS#HSI RC2709E | 0.137 | 523.969M | |
50688 | SG#HSI RC2707I | 0.138 | 513.214M | |
50699 | UB#HSI RC2709F | 0.136 | 470.213M | |
50570 | UB#HSI RC2707T | 0.085 | 436.107M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.188 | +111.236% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50546 | UB#ALIBARC25076 | 0.140 | +91.781% | |
50343 | JP#TENCTRC2503B | 0.088 | +83.333% | |
50317 | HS#TENCTRC2506K | 0.088 | +79.592% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.016 | 9.625B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.017 | 8.458B | |
50677 | MS#HSI RC2809B | 0.135 | 7.776B |