Quote | Super Quote
24051 CTZIJIN@EC2412A (CALL)
0.085 +0.004 (+4.938%) High
0.092		 Share Tr
8.600M		 Prev Close
0.081		 1 Month High
0.126		 Exer. Price
17.400
Low
0.078		 Turnover
733,560		 Open
0.087		 1 Month Low
0.030		 % I.V.
42.984
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.091
  • 900K
  • 0
  • 0.090
  • 660K
  • 0
  • 0.089
  • 840K
  • 0
  • 0.085
  • 1,700K
  • 0
  • 0.082
  • 800K
  • 0
  • Bid #
  • 0.083
  • 10-D SMA
  • 0.058
  • Ask #
  • 0.084
  • 20-D SMA
  • 0.085
  • No of Tr
  • 74
  • 50-D SMA
  • 0.123
  • %Moneyness
  • Out 8.614
  • 9-D RSI
  • 60.249
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 20000
  • Out Qty
  • 1.700M
  • Admission Fee
  • 1,700
  • %Out Qty
  • 2.430%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.900M
  • %Premium
  • +14.143
  • LP Bought(Avg P)
  • 0.081
  • Delta
  • +0.3951
  • LP Sold(Vol)
  • 1.720M
  • G. Ratio
  • 19.024
  • LP Sold(Avg P)
  • 0.078
  • E.G. Ratio
  • 7.517
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 58
Call/Put Ratio
79
21
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD15.980 +0.060 (+0.377%)
Last Updated: 23/09/2024 13:51
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:20  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%

17/09/2024 13:27  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%

13/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

13/09/2024 09:30  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23673CIZIJIN@EC2411A16.00029/11/2024up0.234+0.004+1.739%2.370M1.290M
26483HSZIJIN@EC2412B17.40020/12/2024up0.079+0.001+1.282%920,1801.060M
24051CTZIJIN@EC2412A17.40020/12/2024up0.084+0.003+3.704%730,1601.700M
27302CIZIJIN@EC2507A17.00028/07/2025up0.238+0.003+1.277%673,212120,000
23461MSZIJIN@EC2412B16.90024/12/2024unchange0.1910.0000.000%420,2501.030M
27383CTZIJIN@EC2507A17.02021/07/2025up0.227+0.004+1.794%229,50020,000
23723UBZIJIN@EC2412B18.88020/12/2024up0.107+0.004+3.883%158,580750,000
25850KSZIJIN@EC2506A22.93023/06/2025up0.084+0.005+6.329%107,4140.000
26433JPZIJIN@EC2506A22.93023/06/2025down0.078-0.001-1.266%65,996306,000
27403JPZIJIN@EC2507A17.02021/07/2025up0.236+0.004+1.724%51,9240.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24676HSZIJIN@EP2503A14.88031/03/2025down0.121-0.002-1.626%745,76040,000
26106CTZIJIN@EP2503A14.86024/03/2025down0.119-0.003-2.459%569,220780,000
26145JPZIJIN@EP2503A14.86024/03/2025down0.116-0.003-2.521%98,280480,000
25434UBZIJIN@EP2503A14.86024/03/2025down0.114-0.005-4.202%45,000120,000
24278MBZIJIN@EP2505A15.00006/05/2025down0.146-0.005-3.311%17,880140,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65830HS#ZIJINRC2511A13.50004/11/2025up0.063+0.002+3.279%211,2708.540M
69271UB#ZIJINRC2507B13.00015/07/2025up0.074+0.001+1.370%26,140440,000
50178SG#ZIJINRC2508A13.50028/08/2025unchange0.0620.0000.000%1,2900.000
50211UB#ZIJINRC2507C14.00018/07/2025unchange0.0540.0000.000%1,1300.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65714UB#ZIJINRP2512A18.30030/12/2025down0.052-0.001-1.887%116,66080,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 13:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:51
  Index bar's Futures are real time updated. Last updated: 23/09/2024 13:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 13:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.040342.111M
24934JP-HSI @EP2412Cdown0.044340.350M
25750UB-HSI @EC2502Aup0.050257.605M
25048UB-HSI @EC2412Eup0.040256.407M
26671UB-HSI @EP2501Cdown0.051254.160M
%Gainers More More %Gainers
Code Name   Nominal %Change
24932CT-AAC @EC2410Aup0.048+84.615%
25917UB-CGNP@EC2412Aup0.022+83.333%
20993BPXIAMI@EC2410Aup0.181+74.038%
25710GJ-AAC @EC2410Aup0.038+72.727%
16662JP-PICC@EC2410Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
22054BI-BYD @EC2410Adown0.030-47.368%
25494HS-CCB @EP2501Adown0.010-41.176%
21500MB-BYD @EC2410Adown0.039-39.063%
25795HU-WUXI@EC2411Adown0.019-38.710%
21550SG-BILI@EC2409Adown0.036-36.842%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0408.398B
24934JP-HSI @EP2412Cdown0.0447.935B
25048UB-HSI @EC2412Eup0.0406.046B
25750UB-HSI @EC2502Aup0.0505.138B
26671UB-HSI @EP2501Cdown0.0515.106B
Real time quote last updated: ： 23/09/2024 13:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.045446.026M
50149MS#HSI RP2504Dunchange0.043445.737M
60847JP#HSI RP2705Sdown0.045433.216M
50148MS#HSI RC2806Iunchange0.071388.474M
50203UB#HSI RC2708Tunchange0.070384.537M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.018+63.636%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.104+42.466%
64575CT#MTUANRP2601Aup0.021+40.000%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04311.218B
61029UB#HSI RP2703Edown0.04511.006B
60847JP#HSI RP2705Sdown0.04510.340B
68537CI#HSI RP2503Edown0.0437.693B
61732UB#HSI RP2703Ndown0.0306.817B
Real time quote last updated: ： 23/09/2024 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed