Quote | Super Quote
24051 CTZIJIN@EC2412A (CALL)
0.146 +0.014 (+10.606%) High
0.146		 Share Tr
7.360M		 Prev Close
0.132		 1 Month High
0.151		 Exer. Price
17.400
Low
0.128		 Turnover
975,360		 Open
0.133		 1 Month Low
0.030		 % I.V.
43.054
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    1%
    12%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.142
  • 500K
  • 0
  • 0.134
  • 740K
  • 0
  • 0.133
  • 1,820K
  • 0
  • 0.130
  • 1,260K
  • 0
  • 0.128
  • 1,540K
  • 0
  • Bid #
  • 0.145
  • 10-D SMA
  • 0.070
  • Ask #
  • 0.148
  • 20-D SMA
  • 0.084
  • No of Tr
  • 54
  • 50-D SMA
  • 0.120
  • %Moneyness
  • Out 0.462
  • 9-D RSI
  • 78.351
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 20000
  • Out Qty
  • 1.200M
  • Admission Fee
  • 2,920
  • %Out Qty
  • 1.710%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.120M
  • %Premium
  • +8.892
  • LP Bought(Avg P)
  • 0.140
  • Delta
  • +0.5478
  • LP Sold(Vol)
  • 5.120M
  • G. Ratio
  • 11.863
  • LP Sold(Avg P)
  • 0.142
  • E.G. Ratio
  • 6.499
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 55
Call/Put Ratio
94
6
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD17.320 +0.280 (+1.643%)
Last Updated: 26/09/2024 13:43
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

25/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

24/09/2024 13:27  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%

24/09/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

20/09/2024 10:20  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25850KSZIJIN@EC2506A22.93023/06/2025up0.115+0.007+6.481%6.176M1.442M
24051CTZIJIN@EC2412A17.40020/12/2024up0.146+0.014+10.606%975,3601.200M
23897HSZIJIN@EC2411A20.80028/11/2024up0.074+0.015+25.424%850,0901.150M
23706JPZIJIN@EC2412B17.99030/12/2024up0.255+0.027+11.842%595,240480,000
26483HSZIJIN@EC2412B17.40020/12/2024up0.142+0.016+12.698%313,420500,000
24004JPZIJIN@EC2411A20.82021/11/2024up0.057+0.012+26.667%306,7301.380M
26441UBZIJIN@EC2506A22.93023/06/2025up0.118+0.010+9.259%293,5500.000
24025UBZIJIN@EC2411A20.85021/11/2024up0.053+0.007+15.217%225,130110,000
25760CIZIJIN@EC2506A22.88030/06/2025up0.109+0.006+5.825%180,9441.546M
27177DSZIJIN@EC2503A19.80014/03/2025up0.270+0.010+3.846%131,2500.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26106CTZIJIN@EP2503A14.86024/03/2025down0.083-0.005-5.682%170,520760,000
25434UBZIJIN@EP2503A14.86024/03/2025down0.081-0.003-3.571%158,020120,000
24676HSZIJIN@EP2503A14.88031/03/2025down0.083-0.005-5.682%145,8201.240M
26145JPZIJIN@EP2503A14.86024/03/2025down0.079-0.007-8.140%133,480340,000
24278MBZIJIN@EP2505A15.00006/05/2025down0.106-0.006-5.357%78,800940,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65830HS#ZIJINRC2511A13.50004/11/2025up0.089+0.005+5.952%98,6705.900M
69271UB#ZIJINRC2507B13.00015/07/2025up0.100+0.005+5.263%38,200340,000
50211UB#ZIJINRC2507C14.00018/07/2025up0.080+0.005+6.667%29,340290,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65714UB#ZIJINRP2512A18.30030/12/2025down0.031-0.003-8.824%42,500600,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:43
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.038410.291M
25458UB-HSI @EC2411Dup0.059405.475M
25457UB-HSI @EC2412Fup0.065401.240M
27185UB-HSI @EP2502Adown0.041400.462M
25232JP-HSI @EP2411Ddown0.064181.105M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.076+375.000%
20351BPALIBA@EC2410Cup0.123+310.000%
25534BPALIBA@EC2411Aup0.080+280.952%
25482HSALIBA@EC2411Aup0.074+252.381%
25604BPPINAN@EC2411Aup0.100+233.333%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.058-60.000%
24825JP-GEG @EP2410Bdown0.024-60.000%
26247UBBAIDU@EP2412Adown0.035-53.333%
26711CTBAIDU@EP2412Adown0.034-52.778%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05910.125B
25220UB-HSI @EP2411Cdown0.0389.620B
25457UB-HSI @EC2412Fup0.0658.938B
27185UB-HSI @EP2502Adown0.0418.427B
25236SG-HSI @EP2411Cdown0.0364.065B
Real time quote last updated: ： 26/09/2024 13:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.135825.498M
50612HS#HSI RC2709Eunchange0.137523.969M
50688SG#HSI RC2707Iunchange0.138513.214M
50699UB#HSI RC2709Funchange0.136470.213M
50570UB#HSI RC2707Tup0.085436.107M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.188+111.236%
50382UB#TENCTRC25062up0.087+93.333%
50546UB#ALIBARC25076up0.140+91.781%
50343JP#TENCTRC2503Bup0.088+83.333%
50317HS#TENCTRC2506Kup0.088+79.592%
%Losers More More %Losers
Code Name   Nominal %Change
51203UB#HSI RP2602Ndown0.010-85.507%
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
51690UB#HSI RP2602Adown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0169.625B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0178.458B
50677MS#HSI RC2809Bunchange0.1357.776B
Real time quote last updated: ： 26/09/2024 13:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed