Quote | Super Quote
26106 CTZIJIN@EP2503A (PUT)
0.149 -0.019 (-11.310%) High
0.163		 Share Tr
3.120M		 Prev Close
0.168		 1 Month High
0.187		 Exer. Price
14.860
Low
0.148		 Turnover
473,820		 Open
0.163		 1 Month Low
0.122		 % I.V.
40.972
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    6%
    25%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.155
  • 160K
  • 0
  • 0.154
  • 960K
  • 0
  • 0.151
  • 140K
  • 0
  • 0.150
  • 560K
  • 0
  • 0.148
  • 820K
  • 0
  • Bid #
  • 10-D SMA
  • 0.143
  • Ask #
  • 20-D SMA
  • 0.149
  • No of Tr
  • 25
  • 50-D SMA
  • %Moneyness
  • Out 1.589
  • 9-D RSI
  • 37.774
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 20000
  • Out Qty
  • Admission Fee
  • 2,980
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +11.457
  • LP Bought(Avg P)
  • Delta
  • -0.3956
  • LP Sold(Vol)
  • G. Ratio
  • 10.134
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.009
  • Last Trade Day
  • 18/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/03/2025
  • Available Tr
  • 124
Call/Put Ratio
82
18
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD15.100 +0.360 (+2.442%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 13:27  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%

13/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

13/09/2024 09:30  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

10/09/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23673CIZIJIN@EC2411A16.00029/11/2024up0.162+0.032+24.615%1.310M710,000
27369HSZIJIN@EC2507A17.02021/07/2025up0.186+0.014+8.140%1.268M0.000
23461MSZIJIN@EC2412B16.90024/12/2024up0.136+0.018+15.254%691,5201.150M
27302CIZIJIN@EC2507A17.00028/07/2025up0.196+0.019+10.734%534,6701.250M
21918UBZIJIN@EC2412A13.67020/12/2024up0.216+0.025+13.089%478,800120,000
27177DSZIJIN@EC2503A19.80014/03/2025up0.139+0.015+12.097%296,280320,000
26483HSZIJIN@EC2412B17.40020/12/2024up0.055+0.011+25.000%246,4602.020M
27383CTZIJIN@EC2507A17.02021/07/2025up0.184+0.018+10.843%227,3000.000
24051CTZIJIN@EC2412A17.40020/12/2024up0.056+0.009+19.149%212,3201.920M
26443HSZIJIN@EC2506A22.93023/06/2025up0.059+0.006+11.321%203,45250,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24676HSZIJIN@EP2503A14.88031/03/2025down0.153-0.016-9.467%594,92040,000
26106CTZIJIN@EP2503A14.86024/03/2025down0.149-0.019-11.310%473,820420,000
25434UBZIJIN@EP2503A14.86024/03/2025down0.150-0.018-10.714%126,96060,000
26145JPZIJIN@EP2503A14.86024/03/2025down0.151-0.017-10.119%78,740300,000
23858MBZIJIN@EP2411A12.50004/11/2024down0.022-0.001-4.348%44,0006.310M
24278MBZIJIN@EP2505A15.00006/05/2025down0.180-0.017-8.629%26,320240,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65830HS#ZIJINRC2511A13.50004/11/2025up0.045+0.009+25.000%419,37011.760M
69271UB#ZIJINRC2507B13.00015/07/2025up0.057+0.009+18.750%53,7701.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65714UB#ZIJINRP2512A18.30030/12/2025down0.068-0.007-9.333%49,370110,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed