0.077 +0.016 (+26.230%) | Break 1M Hi 0.072 |
Share Tr 100,000 |
Prev Close 0.061 |
1 Month High 0.068 |
Exer. Price 13.100 |
Low 0.072 |
Turnover 7,200 |
Open 0.072 |
1 Month Low 0.061 |
Call Price 13.500 |
24/09/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
13/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
13/09/2024 09:30 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25850 | KSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.098 | +0.017 | +20.988% | 6.792M | 0.000 | |
26631 | HUZIJIN@EC2412A | 18.900 | 13/12/2024 | 0.101 | +0.017 | +20.238% | 3.029M | 210,000 | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.104 | +0.025 | +31.646% | 1.104M | 980,000 | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.110 | +0.025 | +29.412% | 875,060 | 1.840M | |
23461 | MSZIJIN@EC2412B | 16.900 | 24/12/2024 | 0.255 | +0.065 | +34.211% | 781,780 | 590,000 | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.195 | +0.045 | +30.000% | 330,000 | 690,000 | |
27383 | CTZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.245 | +0.018 | +7.930% | 270,050 | 20,000 | |
26443 | HSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.091 | +0.015 | +19.737% | 261,110 | 50,000 | |
23897 | HSZIJIN@EC2411A | 20.800 | 28/11/2024 | 0.042 | +0.015 | +55.556% | 171,030 | 640,000 | |
27369 | HSZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.248 | +0.023 | +10.222% | 159,360 | 32,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.096 | -0.023 | -19.328% | 1.995M | 200,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.100 | -0.014 | -12.281% | 238,260 | 120,000 | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.097 | -0.021 | -17.797% | 182,520 | 720,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.132 | -0.015 | -10.204% | 60,980 | 360,000 | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.097 | -0.019 | -16.379% | 52,140 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.075 | +0.012 | +19.048% | 88,740 | 8.050M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.085 | +0.011 | +14.865% | 14,210 | 450,000 | |
50211 | UB#ZIJINRC2507C | 14.000 | 18/07/2025 | 0.067 | +0.013 | +24.074% | 10,680 | 0.000 | |
50178 | SG#ZIJINRC2508A | 13.500 | 28/08/2025 | 0.072 | +0.011 | +18.033% | 7,200 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.046 | -0.007 | -13.208% | 9,200 | 1.100M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:11 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.039 | 336.956M | |
25750 | UB-HSI @EC2502A | 0.085 | 310.896M | |
25049 | UB-HSI @EC2411C | 0.083 | 305.196M | |
26671 | UB-HSI @EP2501C | 0.033 | 303.235M | |
25043 | UB-HSI @EP2411B | 0.035 | 303.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24033 | SGPINAN@EC2410A | 0.091 | +810.000% | |
21819 | JP-CMB @EC2409A | 0.227 | +710.714% | |
23883 | BIPINAN@EC2409A | 0.076 | +660.000% | |
21804 | BPPINAN@EC2410C | 0.255 | +628.571% | |
24089 | CTPINAN@EC2410A | 0.210 | +600.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24954 | DS-HKEX@EP2411A | 0.014 | -67.442% | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
25028 | UBJDCOM@EP2410A | 0.022 | -65.079% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.009B | |
26504 | JP-HSI @EP2501C | 0.039 | 7.421B | |
25043 | UB-HSI @EP2411B | 0.035 | 6.454B | |
25049 | UB-HSI @EC2411C | 0.083 | 5.482B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.672B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.100 | 479.743M | |
50347 | JP#HSI RC2709I | 0.099 | 450.886M | |
59982 | JP#HSI RP2703O | 0.010 | 413.041M | |
50385 | UB#HSI RC2709A | 0.110 | 404.646M | |
50400 | SG#HSI RC2707E | 0.101 | 396.105M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.055 | +129.167% | |
50132 | HS#HSI RC2708E | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% | |
50203 | UB#HSI RC2708T | 0.129 | +111.475% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57067 | BP#MTUANRP2411H | 0.012 | -88.462% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.774B | |
60151 | UB#HSI RP2704F | 0.012 | 8.881B | |
68854 | CI#HSI RP2503H | 0.010 | 8.682B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |