0.150 +0.005 (+3.448%) | High 0.160 |
Share Tr 210,000 |
Prev Close 0.145 |
1 Month High 0.226 |
Exer. Price 17.990 |
Low 0.146 |
Turnover 31,900 |
Open 0.159 |
1 Month Low 0.048 |
% I.V. 42.737 |
20/09/2024 10:20 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
13/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
13/09/2024 09:30 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.236 | +0.006 | +2.609% | 3.115M | 1.290M | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.079 | +0.001 | +1.282% | 924,920 | 1.060M | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.085 | +0.004 | +4.938% | 740,400 | 1.700M | |
27302 | CIZIJIN@EC2507A | 17.000 | 28/07/2025 | 0.238 | +0.003 | +1.277% | 673,212 | 120,000 | |
23461 | MSZIJIN@EC2412B | 16.900 | 24/12/2024 | 0.190 | -0.001 | -0.524% | 420,250 | 1.030M | |
27383 | CTZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.227 | +0.004 | +1.794% | 320,500 | 20,000 | |
23723 | UBZIJIN@EC2412B | 18.880 | 20/12/2024 | 0.107 | +0.004 | +3.883% | 280,560 | 750,000 | |
25850 | KSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.081 | +0.002 | +2.532% | 107,414 | 0.000 | |
26433 | JPZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.079 | 0.000 | 0.000% | 91,682 | 306,000 | |
27403 | JPZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.236 | +0.004 | +1.724% | 51,924 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.119 | -0.004 | -3.252% | 793,160 | 40,000 | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.118 | -0.004 | -3.279% | 569,220 | 780,000 | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.116 | -0.003 | -2.521% | 132,920 | 480,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.147 | -0.004 | -2.649% | 55,940 | 140,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.114 | -0.005 | -4.202% | 45,000 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.063 | +0.002 | +3.279% | 228,810 | 8.540M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.074 | +0.001 | +1.370% | 26,140 | 440,000 | |
50178 | SG#ZIJINRC2508A | 13.500 | 28/08/2025 | 0.061 | 0.000 | 0.000% | 1,290 | 0.000 | |
50211 | UB#ZIJINRC2507C | 14.000 | 18/07/2025 | 0.054 | 0.000 | 0.000% | 1,130 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.053 | 0.000 | 0.000% | 136,800 | 80,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 16:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 16:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |