Quote | Super Quote
06855 ASCENTAGE-B
Health Care
107
45
24
69
17.720 +0.420 (+2.428%) High
17.720 		Share Tr
227,800		 Prev Close
17.300 		1 Month High
22.200		 MKT Cap
5.108B
Low
17.300		 Turnover
4.001M		 Open
17.300		 1 Month Low
15.420		 Short Sell (25/04)
3.997M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 65%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 17.620
  • 19K
  • 0
  • 17.540
  • 38K
  • 0
  • 17.500
  • 19K
  • 0
  • 17.480
  • 14K
  • 0
  • 17.440
  • 18K
  • 0
  • Bid #
  • 17.560
  • 10-D SMA
  • 16.870
  • Ask #
  • 17.600
  • 20-D SMA
  • 17.693
  • No of Tr
  • 171
  • 50-D SMA
  • 21.510
  • Amount/T
  • 17,135
  • 100-D SMA
  • 23.229
  • VWAP
  • 17.534
  • 250-D SMA
  • 22.900
  • Currency
  • HKD
  • 52-W High
  • 28.150
  • BoardLot
  • 100
  • 52-W Low
  • 15.420
  • Admission Fee
  • 1,772
  • 14-D RSI
  • 39.082
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • -1.235%
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 2.599%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -0.475
  • EPS
  • RMB -3.280
  • Betai
  • +1.008
  • DPS
  • RMB 0.000
  • Listing Date
  • 28/10/2019
  • NBV Per Share
  • RMB 0.208
  • Listing Price
  • 34.200
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 25/04
  • 230,100
  • 23.213%
  • 24/04
  • 201,600
  • 23.130%
  • 23/04
  • 235,700
  • 21.595%
  • 22/04
  • 239,200
  • 24.160%
  • 19/04
  • 303,700
  • 15.385%
     
19
     
22
     
23
     
24
     
25
Mainboard Short Sell(25/04) 18.786B(17.718%)
Data updated on 25/04/2024 16:35
* Half-day data
Dividend Records 27/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 26/04/2024 11:15
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (20)

16/04/2024 08:45  Summary of listed companies announcements (9)

09/04/2024 08:45  Summary of listed companies announcements (8)

08/04/2024 08:45  Summary of listed companies announcements (5)

05/04/2024 08:45  Summary of listed companies announcements (6)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06855ASCENTAGE-Bup17.600+0.300+1.734% 
17,566
06160BEIGENEup91.350+1.350+1.500% 
58,929
03692HANSOH PHARMAup17.040+0.240+1.429%28.114PE
67,863
06618JD HEALTHup25.450+0.650+2.621%33.470PE
77,652
01093CSPC PHARMAup6.560+0.040+0.613%12.033PE
178,279
86618JD HEALTH-Rup23.500+0.550+2.397%34.058PE
01801INNOVENT BIOup39.550+1.000+2.594% 
96,555
02269WUXI BIOup13.060+0.320+2.512%14.453PE
86,763
01177SINO BIOPHARMup2.770+0.030+1.095%19.965PE
81,930
00241ALI HEALTHup2.860+0.110+4.000%65.703PE
104,632
09926AKESOup48.600+0.150+0.310%18.224PE
122,753
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 26/04/2024 11:15
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 11:15
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:15
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 26/04/2024 11:15
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup347.8003.783B
02828HSCEI ETFup63.4402.389B
03690MEITUAN-Wup115.0002.279B
00883CNOOCup20.0502.227B
02800TRACKER FUNDup17.8802.138B
Real time quote last updated: 26/04/2024 11:15
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00883CNOOCup20.000+5.263%
02382SUNNY OPTICALup37.250+4.930%
02331LI NINGup20.850+4.774%
00960LONGFOR GROUPup10.260+4.694%
02015LI AUTO-Wup97.400+4.171%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01099SINOPHARMdown21.600-0.690%
02688ENN ENERGYdown65.600-0.304%
00823LINK REITdown33.800-0.295%
00968XINYI SOLARdown5.220-0.191%
01209CHINA RES MIXCdown27.200-0.183%
Last updated: 26/04/2024 10:55
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09868XPENG-Wup29.500+5.925%
00883CNOOCup20.000+5.263%
02382SUNNY OPTICALup37.250+4.930%
02331LI NINGup20.850+4.774%
00960LONGFOR GROUPup10.260+4.694%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02688ENN ENERGYdown65.600-0.304%
01658PSBCdown4.090-0.244%
00968XINYI SOLARdown5.220-0.191%
Last updated: 26/04/2024 10:55
Profit / (Loss) Attributable to Shareholders (¥)RMB -925,637,000
%Change4.838%
EPS / (LPS)RMB -3.280
NBV Per Share (¥)RMB 0.208
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
27/10/2023 Zhai Yifan
Long Position: 94,894 Shares
Avg Price / share: --
Fund Raising More More Fund Raising
18/01/2023 No. of Shares Issued: 22,500,000 Shares
Issue Price: HKD24.450
Use of Proceeds: Enlarging the capital base;Business Development
Profit Estimation
More
Buy

Ranking based on 1 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIGROUPBuy-286.700.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here