Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.224 | 17.040 | 0 | 45.259 | ||||
05/06/2024 | 0.195 | 16.400 | 20,000 | 46.325 | 20,000 | 0.197 | ||
04/06/2024 | 0.212 | 16.700 | 1,320,000 | 46.342 | 660,000 | 0.214 | 660,000 | 0.217 |
03/06/2024 | 0.210 | 16.760 | 20,000 | 45.130 | 20,000 | 0.206 | ||
31/05/2024 | 0.201 | 16.540 | 0 | 45.330 | ||||
30/05/2024 | 0.233 | 16.980 | 0 | 46.780 | ||||
29/05/2024 | 0.290 | 17.960 | 0 | 46.330 | ||||
28/05/2024 | 0.295 | 18.000 | 0 | 46.732 | ||||
27/05/2024 | 0.295 | 18.060 | 0 | 45.854 | ||||
24/05/2024 | 0.280 | 17.480 | 0 | 49.538 | ||||
23/05/2024 | 0.285 | 17.480 | 0 | 50.381 | ||||
22/05/2024 | 0.320 | 18.140 | 0 | 49.069 | ||||
21/05/2024 | 0.355 | 18.520 | 0 | 53.866 | ||||
20/05/2024 | 0.390 | 19.440 | 0 | 45.508 | ||||
17/05/2024 | 0.330 | 18.520 | 0 | 45.739 | ||||
16/05/2024 | 0.315 | 18.240 | 0 | 46.245 | ||||
14/05/2024 | 0.310 | 18.160 | 0 | 46.063 | ||||
13/05/2024 | 0.295 | 17.920 | 0 | 45.981 | ||||
10/05/2024 | 0.295 | 17.900 | 0 | 45.854 | ||||
09/05/2024 | 0.265 | 17.340 | 1,480,000 | 46.518 | 740,000 | 0.253 | 740,000 | 0.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |