Quote | Super Quote
27040 BIPINAN@EC2606C (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.074		 Exer. Price
70.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
32.487
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.037
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.038
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 15.554
  • 9-D RSI
  • 31.458
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 9.755M
  • Admission Fee
  • 50
  • %Out Qty
  • 13.936%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +15.717
  • LP Bought(Avg P)
  • Delta
  • +0.0431
  • LP Sold(Vol)
  • G. Ratio
  • 614.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 26.461
  • Last Trade Day
  • 15/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 22/06/2026
  • Available Tr
  • 18
Call/Put Ratio
77
23
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD61.400 -0.450 (-0.728%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 13:35  {Block Trade}PING AN (02318): 950k shares, or HK$61.06m

07/05/2026 10:02  {Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%

29/04/2026 11:32  {Block Trade}PING AN (02318): 600k shares, or HK$37.76m

29/04/2026 09:43  {Hot Stocks}PING AN(02318) quoted at HK$63.05, up 5%

29/04/2026 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27850JPPINAN@EC2609A77.95021/09/2026down0.070-0.008-10.256%9.180M3.360M
26550GJPINAN@EC2612A72.93023/12/2026down0.040-0.004-9.091%5.508M11.378M
27873HSPINAN@EC2609B77.95021/09/2026down0.056-0.006-9.677%2.998M7.980M
28435HUPINAN@EC2611A75.20027/11/2026down0.153-0.012-7.273%2.038M175,000
27491MSPINAN@EC2609B77.90028/09/2026down0.060-0.010-14.286%1.208M13.985M
27834SGPINAN@EC2609B77.95021/09/2026down0.062-0.008-11.429%866,045670,000
23282MBPINAN@EC2609A81.18830/09/2026down0.080-0.004-4.762%776,4204.630M
27875UBPINAN@EC2609B77.95021/09/2026down0.067-0.008-10.667%534,3551.040M
27554HSPINAN@EC2810A70.04018/10/2028down0.149-0.003-1.974%511,5001.000M
27835SGPINAN@EC2705A61.23021/05/2027down0.144-0.004-2.703%455,7503.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24412GJPINAN@EP2606B54.95030/06/2026up0.066+0.002+3.125%2.746M260,000
24864UBPINAN@EP2606A54.95030/06/2026down0.054-0.001-1.818%1.400M945,000
28240MSPINAN@EP2610A49.90016/10/2026down0.144-0.001-0.690%1.093M5,000
28377UBPINAN@EP2610A49.88009/10/2026up0.136+0.004+3.030%636,0200.000
24426HUPINAN@EP2606B54.95030/06/2026down0.053-0.002-3.636%608,005370,000
26023SGPINAN@EP2704A65.83026/04/2027up0.216+0.002+0.935%359,5000.000
25352HSPINAN@EP2606B54.95030/06/2026down0.057-0.002-3.390%273,3350.000
28422JPPINAN@EP2610A49.88009/10/2026up0.152+0.004+2.703%251,7700.000
29006HUPINAN@EP2701A52.00028/01/2027unchange0.2700.0000.000%218,47565,000
24581MSPINAN@EP2606B54.95030/06/2026down0.054-0.003-5.263%161,09020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66165SG#PINANRC2810C56.00017/10/2028down0.044-0.002-4.348%1.971M3.390M
69145UB#PINANRC2810F56.00011/10/2028down0.042-0.003-6.667%888,71046.045M
67852JP#PINANRC2710J43.20015/10/2027down0.164-0.003-1.796%873,785375,000
59775HS#PINANRC2710M51.00026/10/2027down0.092-0.002-2.128%654,6705.240M
61072UB#PINANRC2807B48.50005/07/2028down0.111-0.003-2.632%653,2703.840M
65683UB#PINANRC2710242.00021/10/2027down0.174-0.002-1.136%575,3752.350M
61986UB#PINANRC2807M52.00011/07/2028down0.080-0.003-3.614%575,2102.820M
69763SG#PINANRC2710149.00028/10/2027down0.112-0.002-1.754%490,2001.220M
67787UB#PINANRC2807E51.00007/07/2028down0.088-0.002-2.222%479,4109.125M
57999UB#PINANRC2711H49.60008/11/2027down0.107-0.003-2.727%463,4151.235M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56116HS#PINANRP2802A71.00007/02/2028up0.120+0.003+2.564%562,76015,000
65605HS#PINANRP2807A76.00010/07/2028up0.169+0.002+1.198%523,555280,000
69088UB#PINANRP2704A74.00013/04/2027up0.146+0.004+2.817%514,990105,000
55083UB#PINANRP2804E70.00021/04/2028up0.105+0.003+2.941%463,140625,000
69769JP#PINANRP2808F70.00011/08/2028up0.107+0.003+2.885%446,2655,000
55958MS#PINANRP2704E72.00028/04/2027up0.128+0.003+2.400%375,0655.840M
59753MS#PINANRP2704B76.00030/04/2027up0.167+0.003+1.829%264,295630,000
60621BP#PINANRP2605B76.00028/05/2026up0.153+0.005+3.378%72,075810,000
53801SG#PINANRP2704D70.00030/04/2027up0.106+0.004+3.922%71,4751.520M
67779SG#PINANRP2704B80.00029/04/2027up0.202+0.005+2.538%45,450630,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 21:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed