Quote | Super Quote
27875 UBPINAN@EC2609B (CALL)
0.057 -0.002 (-3.390%) High
0.067		 Share Tr
3.225M		 Prev Close
0.059		 1 Month High
0.165		 Exer. Price
77.950
Break 1M Lo
0.055		 Turnover
193,490		 Open
0.066		 1 Month Low
0.057		 % I.V.
36.852
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    31%
    24%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.065
  • 215K
  • 0
  • 0.063
  • 205K
  • 0
  • 0.062
  • 885K
  • 0
  • 0.056
  • 635K
  • 0
  • 0.055
  • 445K
  • 0
  • Bid #
  • 0.057
  • 10-D SMA
  • 0.110
  • Ask #
  • 0.058
  • 20-D SMA
  • 0.109
  • No of Tr
  • 20
  • 50-D SMA
  • %Moneyness
  • Out 28.207
  • 9-D RSI
  • 26.438
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 1.340M
  • Admission Fee
  • 285
  • %Out Qty
  • 1.340%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.775M
  • %Premium
  • +29.145
  • LP Bought(Avg P)
  • 0.058
  • Delta
  • +0.1051
  • LP Sold(Vol)
  • 1.985M
  • G. Ratio
  • 106.667
  • LP Sold(Avg P)
  • 0.058
  • E.G. Ratio
  • 11.212
  • Last Trade Day
  • 15/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/09/2026
  • Available Tr
  • 80
Call/Put Ratio
69
31
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD60.800 -0.350 (-0.572%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 13:35  {Block Trade}PING AN (02318): 950k shares, or HK$61.06m

07/05/2026 10:02  {Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%

29/04/2026 11:32  {Block Trade}PING AN (02318): 600k shares, or HK$37.76m

29/04/2026 09:43  {Hot Stocks}PING AN(02318) quoted at HK$63.05, up 5%

29/04/2026 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27850JPPINAN@EC2609A77.95021/09/2026down0.059-0.003-4.839%5.210M4.415M
29443CTPINAN@EC2611A76.00003/11/2026unchange0.1060.0000.000%2.437M0.000
27873HSPINAN@EC2609B77.95021/09/2026down0.047-0.004-7.843%1.564M8.280M
27491MSPINAN@EC2609B77.90028/09/2026down0.051-0.004-7.273%714,24521.620M
27554HSPINAN@EC2810A70.04018/10/2028down0.142-0.002-1.389%513,2501.000M
29427BIPINAN@EC2612B88.00030/12/2026unchange0.0910.0000.000%480,6800.000
27834SGPINAN@EC2609B77.95021/09/2026down0.054-0.001-1.818%468,865825,000
23282MBPINAN@EC2609A81.18830/09/2026down0.063-0.005-7.353%464,7404.510M
19522MSPINAN@EC2810A69.99025/10/2028down0.134-0.001-0.741%346,37551.075M
24911UBPINAN@EC2612A72.93023/12/2026down0.039-0.001-2.500%333,5155.923M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24412GJPINAN@EP2606B54.95030/06/2026unchange0.0720.0000.000%2.300M660,000
28240MSPINAN@EP2610A49.90016/10/2026up0.148+0.002+1.370%1.300M5,000
24864UBPINAN@EP2606A54.95030/06/2026up0.056+0.002+3.704%963,930940,000
26023SGPINAN@EP2704A65.83026/04/2027unchange0.2200.0000.000%585,1250.000
28377UBPINAN@EP2610A49.88009/10/2026up0.151+0.007+4.861%428,3200.000
24426HUPINAN@EP2606B54.95030/06/2026up0.053+0.001+1.923%398,5305.815M
25352HSPINAN@EP2606B54.95030/06/2026down0.056-0.001-1.754%264,6800.000
24581MSPINAN@EP2606B54.95030/06/2026down0.055-0.001-1.786%217,97010,000
19360UBPINAN@EP2612A53.83017/12/2026unchange0.0630.0000.000%193,12525,000
24209BPPINAN@EP2607A55.00008/07/2026up0.067+0.003+4.687%182,0650.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66165SG#PINANRC2810C56.00017/10/2028down0.038-0.002-5.000%2.561M8.950M
56401SG#PINANRC2810J58.50018/10/2028down0.020-0.001-4.762%1.614M6.465M
61072UB#PINANRC2807B48.50005/07/2028down0.105-0.003-2.778%733,6954.560M
53099JP#PINANRC2710K44.20015/10/2027down0.149-0.002-1.324%509,0506.760M
58105UB#PINANRC2810A53.00013/10/2028down0.063-0.001-1.563%497,46017.485M
57568JP#PINANRC2807B49.50014/07/2028down0.101-0.001-0.980%382,500725,000
59648JP#PINANRC2807E50.60014/07/2028down0.091-0.001-1.087%332,0252.655M
65999UB#PINANRC2810D55.00005/10/2028down0.045-0.001-2.174%324,25518.625M
57999UB#PINANRC2711H49.60008/11/2027down0.103-0.001-0.962%311,1151.485M
56041JP#PINANRC2808C58.00011/08/2028down0.024-0.002-7.692%309,3805.095M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55083UB#PINANRP2804E70.00021/04/2028unchange0.1080.0000.000%2.183M1.335M
69088UB#PINANRP2704A74.00013/04/2027unchange0.1500.0000.000%1.747M100,000
59753MS#PINANRP2704B76.00030/04/2027up0.171+0.001+0.588%1.152M0.000
53801SG#PINANRP2704D70.00030/04/2027up0.109+0.002+1.869%989,920845,000
55958MS#PINANRP2704E72.00028/04/2027up0.134+0.001+0.752%768,8206.535M
69769JP#PINANRP2808F70.00011/08/2028up0.112+0.001+0.901%317,655555,000
65605HS#PINANRP2807A76.00010/07/2028up0.175+0.002+1.156%255,4700.000
56116HS#PINANRP2802A71.00007/02/2028up0.125+0.001+0.806%254,20545,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 23:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed