Quote | Super Quote
61072 UB#PINANRC2807B (R BULL)
0.125 -0.019 (-13.194%) High
0.124		 Share Tr
330,000		 Prev Close
0.144		 1 Month High
0.222		 Exer. Price
47.900
Break 1M Lo
0.114		 Turnover
40,320		 Open
0.114		 1 Month Low
0.134		 Call Price
48.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    86%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.124
  • 230K
  • 0
  • 0.122
  • 50K
  • 0
  • 0.114
  • 50K
  • 0
  • Bid #
  • 0.125
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.126
  • 20-D SMA
  • 0.180
  • No of Tr
  • 3
  • 50-D SMA
  • 0.139
  • Chg to Call Price
  • 14.15
  • 9-D RSI
  • 16.897
  • %Chg to Call Price
  • 29.175
  • Issue Shares
  • 80M
  • %Moneyness
  • In 23.544
  • Out Qty
  • 4.420M
  • Currency
  • HKD
  • %Out Qty
  • 5.530%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 625
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.591
  • LP Sold(Avg P)
  • G. Ratio
  • 5.012
  • Last Trade Day
  • 04/07/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/07/2028
  • Available Tr
  • 595
Call/Put Ratio
76
24
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD62.650 -2.000 (-3.094%)
Last Updated: 09/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/03/2026 10:05  {Block Trade}PING AN (02318): 1m shares, or HK$61.12m

09/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

05/03/2026 09:50  {Block Trade}PING AN (02318): 3.2m shares, or HK$209.12m

04/03/2026 13:01  {Hot Stocks}4 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21360BPPINAN@EC2810A70.00018/10/2028down0.176-0.022-11.111%12.108M5.250M
22840JPPINAN@EC2605A73.04020/05/2026down0.108-0.045-29.412%11.923M750,000
24489JPPINAN@EC2612A72.93023/12/2026down0.084-0.014-14.286%11.565M6.810M
21840HUPINAN@EC2606A70.90029/06/2026down0.196-0.059-23.137%11.139M5.790M
25151HSPINAN@EC2612A72.93023/12/2026down0.081-0.016-16.495%4.118M2.090M
23282MBPINAN@EC2609A81.18830/09/2026down0.245-0.065-20.968%4.077M3.240M
26730CIPINAN@EC2606B75.05023/06/2026unchange0.1330.0000.000%3.140M0.000
26651SGPINAN@EC2609A86.00030/09/2026down0.122-0.038-23.750%3.069M200,000
25079BPPINAN@EC2612A72.83023/12/2026down0.078-0.015-16.129%2.925M1.425M
22556BPPINAN@EC2605A80.23021/05/2026down0.040-0.019-32.203%2.429M4.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24209BPPINAN@EP2607A55.00008/07/2026up0.244+0.060+32.609%5.785M140,000
24581MSPINAN@EP2606B54.95030/06/2026up0.223+0.070+45.752%3.808M275,000
24963JPPINAN@EP2606B54.95030/06/2026up0.214+0.057+36.306%2.413M150,000
24864UBPINAN@EP2606A54.95030/06/2026up0.213+0.058+37.419%2.313M1.615M
23308BPPINAN@EP2612A53.93017/12/2026up0.086+0.012+16.216%2.273M100,000
24221JPPINAN@EP2705A65.88003/05/2027up0.232+0.022+10.476%1.324M25,000
23292MSPINAN@EP2607A44.07027/07/2026up0.063+0.018+40.000%1.093M650,000
21294CIPINAN@EP2612A53.88017/12/2026up0.082+0.013+18.841%1.093M50,000
23651CIPINAN@EP2606A51.03802/06/2026up0.094+0.038+67.857%971,275100,000
25352HSPINAN@EP2606B54.95030/06/2026up0.220+0.058+35.802%955,3450.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56706UB#PINANRC2810G58.00009/10/2028down0.045-0.017-27.419%2.714M8.715M
60286UB#PINANRC2810B54.00003/10/2028down0.077-0.020-20.619%1.535M790,000
50802BP#PINANRC2706C35.00029/06/2027down0.250-0.020-7.407%1.454M12.350M
57987HS#PINANRC2712D53.00020/12/2027down0.090-0.021-18.919%1.168M1.310M
56559HS#PINANRC2811B57.00013/11/2028down0.053-0.017-24.286%962,95511.680M
57145HS#PINANRC2811C59.00006/11/2028down0.037-0.017-31.481%549,66511.245M
59939SG#PINANRC2810B54.30016/10/2028down0.077-0.020-20.619%506,0202.245M
65143UB#PINANRC2710141.00026/10/2027down0.199-0.021-9.545%364,8400.000
67601JP#PINANRC2810D56.00013/10/2028down0.062-0.017-21.519%279,4253.215M
57731SG#PINANRC2810A52.50013/10/2028down0.091-0.020-18.018%276,7804.775M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65605HS#PINANRP2807A76.00010/07/2028up0.158+0.024+17.910%2.140M650,000
59680MS#PINANRP2704D79.90029/04/2027up0.188+0.022+13.253%749,7100.000
59753MS#PINANRP2704B76.00030/04/2027up0.148+0.022+17.460%655,7551.050M
60744JP#PINANRP2808A78.00011/08/2028up0.173+0.023+15.333%638,540445,000
62862JP#PINANRP2808B80.00011/08/2028up0.192+0.023+13.609%392,075700,000
61417UB#PINANRP2804A78.00019/04/2028up0.168+0.024+16.667%92,950675,000
67152JP#PINANRP2808C86.00011/08/2028up0.255+0.026+11.354%33,175220,000
54763SG#PINANRP2604I75.00027/04/2026up0.134+0.021+18.584%17,4001.460M
67779SG#PINANRP2704B80.00029/04/2027up0.189+0.022+13.174%10,000740,000
54350UB#PINANRP2604I75.00015/04/2026up0.135+0.021+18.421%7,555965,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 10/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25461UB-HSI @EC2607Adown0.054173.881M
22977JP-HSI @EC2605Adown0.052163.133M
26480JPALIBA@EC2608Fdown0.087152.835M
22976JP-HSI @EP2605Aup0.107100.695M
26498SGALIBA@EC2608Edown0.08593.630M
%Gainers More More %Gainers
Code Name   Nominal %Change
10783BP-OIL @EC2603Aup1.070+262.712%
10009JPNQ100@EP2603Bup0.034+240.000%
10015JP-DJIA@EP2603Bup0.031+210.000%
10008JP-S&P @EP2603Bup0.042+162.500%
10052BPNQ100@EP2603Bup0.041+156.250%
%Losers More More %Losers
Code Name   Nominal %Change
22033GJ-AIA @EC2603Adown0.015-59.459%
23408DSJIANC@EC2604Adown0.015-58.333%
25858DS-HSBC@EC2603Adown0.175-57.317%
17750JPBOCHK@EC2603Adown0.016-56.757%
23757BP-AIA @EC2603Bdown0.022-55.102%
Volume More More Volume
Code Name   Nominal Volume
22977JP-HSI @EC2605Adown0.0523.712B
25461UB-HSI @EC2607Adown0.0543.537B
25266JP-HSI @EC2607Bdown0.0502.143B
26480JPALIBA@EC2608Fdown0.0871.903B
25895JPTENCT@EC2607Cdown0.0571.796B
Real time quote last updated: ： 09/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65715SG#HSI RC2808Idown0.077763.089M
63456JP#HSI RC2807Gdown0.086623.881M
69685JP#HSI RP28095unchange0.010621.414M
64175CI#HSI RC2808Rdown0.071610.599M
65382UB#HSI RC2808Jdown0.094569.501M
%Gainers More More %Gainers
Code Name   Nominal %Change
69051JP#HSI RP2810Cup0.069+155.556%
69235HU#HSI RP28031up0.071+144.828%
68979CT#HSI RP2804Lup0.068+142.857%
69203HS#HSI RP2802Nup0.070+141.379%
68787GJ#HSI RP2803Qup0.066+135.714%
%Losers More More %Losers
Code Name   Nominal %Change
69715JP#HSI RC2808Mdown0.010-88.372%
53144DS#HSI RC2807Ddown0.010-88.095%
58947UB#HSI RC2810Odown0.010-87.805%
55098SG#HSI RC2809Kdown0.010-87.805%
55200HS#HSI RC2807Vdown0.010-87.805%
Volume More More Volume
Code Name   Nominal Volume
65715SG#HSI RC2808Idown0.07716.458B
64175CI#HSI RC2808Rdown0.07116.239B
67964UB#HSI RC2808Adown0.07214.955B
63456JP#HSI RC2807Gdown0.08613.478B
69685JP#HSI RP28095unchange0.01011.184B
Real time quote last updated: ： 09/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed