0.102 -0.002 (-1.923%) | High |
Share Tr 0.000 |
Prev Close 0.104 |
1 Month High 0.121 |
Exer. Price 41.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.067 |
Call Price 41.000 |
23/09/2024 13:01 {Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
23/09/2024 08:45 Summary of listed companies announcements (12)
17/09/2024 11:08 {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.194 | +0.009 | +4.865% | 7.064M | 210,000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.118 | +0.006 | +5.357% | 1.079M | 3.530M | |
27438 | CT-CMB @EC2503A | 34.550 | 04/03/2025 | 0.186 | +0.008 | +4.494% | 990,165 | 0.000 | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.144 | +0.005 | +3.597% | 748,510 | 530,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.153 | +0.008 | +5.517% | 202,340 | 100,000 | |
27306 | JP-CMB @EC2503A | 40.040 | 21/03/2025 | 0.103 | +0.005 | +5.102% | 51,750 | 300,000 | |
26179 | UB-CMB @EC2502A | 43.730 | 21/02/2025 | 0.035 | +0.003 | +9.375% | 44,160 | 3.135M | |
21819 | JP-CMB @EC2409A | 31.310 | 30/09/2024 | 0.028 | -0.002 | -6.667% | 41,695 | 520,000 | |
27312 | SG-CMB @EC2503A | 40.040 | 21/03/2025 | 0.098 | +0.003 | +3.158% | 40,650 | 0.000 | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.148 | +0.008 | +5.714% | 29,600 | 205,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25212 | MS-CMB @EP2411A | 31.990 | 20/11/2024 | 0.222 | -0.015 | -6.329% | 544,085 | 140,000 | |
25273 | CI-CMB @EP2411A | 33.000 | 21/11/2024 | 0.285 | -0.020 | -6.557% | 69,875 | 550,000 | |
25398 | UB-CMB @EP2411A | 31.940 | 13/11/2024 | 0.221 | -0.015 | -6.356% | 34,480 | 0.000 | |
24285 | MS-CMB @EP2410A | 27.990 | 21/10/2024 | 0.015 | -0.005 | -25.000% | 19,360 | 25,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.044 | +0.002 | +4.762% | 208,735 | 5.985M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.049 | +0.003 | +6.522% | 83,760 | 3.615M | |
61411 | SG#CMB RC2411A | 22.000 | 28/11/2024 | 0.098 | +0.004 | +4.255% | 19,700 | 375,000 | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.053 | +0.001 | +1.923% | 13,750 | 2.120M | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.105 | +0.003 | +2.941% | 11,670 | 2.925M | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.073 | +0.003 | +4.286% | 10,950 | 195,000 | |
65738 | JP#CMB RC2502B | 24.000 | 14/02/2025 | 0.079 | +0.003 | +3.947% | 8,990 | 8.240M | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.046 | +0.002 | +4.545% | 5,040 | 6.595M | |
62172 | SG#CMB RC2412A | 20.000 | 30/12/2024 | 0.119 | +0.005 | +4.386% | 4,800 | 40,000 | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.061 | +0.003 | +5.172% | 3,050 | 1.945M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69143 | UB#CMB RP2506D | 36.000 | 12/06/2025 | 0.053 | -0.003 | -5.357% | 4,240 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |