Quote | Super Quote
27341 HS-HKEX@EC2609B (CALL)
0.020 -0.001 (-4.762%) High
0.020		 Share Tr
1.020M		 Prev Close
0.021		 1 Month High
0.067		 Exer. Price
509.380
Break 1M Lo
0.018		 Turnover
18,960		 Open
0.018		 1 Month Low
0.021		 % I.V.
31.573
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    16%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.020
  • 90K
  • 0
  • 0.019
  • 420K
  • 0
  • 0.018
  • 510K
  • 0
  • Bid #
  • 0.020
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.021
  • 20-D SMA
  • 0.045
  • No of Tr
  • 8
  • 50-D SMA
  • %Moneyness
  • Out 28.566
  • 9-D RSI
  • 19.356
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 1.480M
  • Admission Fee
  • 200
  • %Out Qty
  • 1.850%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 760,000
  • %Premium
  • +29.071
  • LP Bought(Avg P)
  • 0.022
  • Delta
  • +0.0728
  • LP Sold(Vol)
  • 620,000
  • G. Ratio
  • 198.100
  • LP Sold(Avg P)
  • 0.022
  • E.G. Ratio
  • 14.428
  • Last Trade Day
  • 03/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 09/09/2026
  • Available Tr
  • 68
Call/Put Ratio
90
10
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD396.200 -6.000 (-1.492%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

27/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27464JP-HKEX@EC2609C473.88030/09/2026down0.054-0.003-5.263%18.104M2.940M
27838SG-HKEX@EC2609D474.08023/09/2026down0.049-0.004-7.547%13.949M630,000
27363GJ-HKEX@EC2609B457.19004/09/2026down0.039-0.008-17.021%11.571M3.270M
22806DS-HKEX@EC2706A419.08023/06/2027down0.080-0.004-4.762%10.579M13.795M
23430BI-HKEX@EC2706A419.08023/06/2027down0.073-0.007-8.750%2.330M5.150M
26034UB-HKEX@EC2706A419.08023/06/2027down0.077-0.005-6.098%1.151M1.675M
29503CI-HKEX@EC2612A500.88031/12/2026down0.087-0.016-15.534%1.049M180,000
23367HS-HKEX@EC2706A419.08023/06/2027down0.070-0.005-6.667%950,47051.630M
27512HS-HKEX@EC2609C450.20001/09/2026down0.058-0.008-12.121%948,7603.690M
28656BI-HKEX@EC2610A500.50027/10/2026down0.082-0.002-2.381%779,7404.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28544GJ-HKEX@EP2610A349.80023/10/2026up0.115+0.009+8.491%2.488M0.000
28425BI-HKEX@EP2610A349.80023/10/2026up0.096+0.007+7.865%1.244M280,000
27666MS-HKEX@EP2609A355.50015/09/2026up0.074+0.009+13.846%1.238M3.130M
28113CT-HKEX@EP2609A355.35015/09/2026up0.075+0.009+13.636%798,2302.070M
28375UB-HKEX@EP2610A349.80023/10/2026up0.109+0.006+5.825%312,6204.120M
27573UB-HKEX@EP2609A355.35015/09/2026up0.075+0.008+11.940%264,7701.090M
28294HU-HKEX@EP2610A349.80023/10/2026up0.093+0.009+10.714%256,65030,000
27321JP-HKEX@EP2609A355.55022/09/2026up0.086+0.010+13.158%129,5407.330M
28109CI-HKEX@EP2610A350.00030/10/2026up0.097+0.008+8.989%109,10090,000
21772CI-HKEX@EP2606A360.00030/06/2026up0.015+0.005+50.000%41,7903.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59086SG#HKEX RC2610E370.60029/10/2026down0.059-0.010-14.493%2.700M5.880M
55078SG#HKEX RC2609I376.00029/09/2026down0.047-0.010-17.544%2.485M6.990M
69594SG#HKEX RC2704S362.00029/04/2027down0.077-0.010-11.494%1.411M620,000
68880UB#HKEX RC27102335.00014/10/2027down0.130-0.009-6.475%1.005M16.855M
54814HS#HKEX RC2711B370.00015/11/2027down0.063-0.008-11.268%553,4356.885M
66584UB#HKEX RC2809F354.00027/09/2028down0.095-0.011-10.377%422,8101.240M
54530UB#HKEX RC2709N362.00024/09/2027down0.077-0.009-10.465%403,74030.755M
60295UB#HKEX RC2804N378.00021/04/2028down0.046-0.009-16.364%403,02520.295M
55203UB#HKEX RC2804L368.00021/04/2028down0.065-0.009-12.162%370,3402.885M
65454UB#HKEX RC2610N315.00006/10/2026down0.171-0.010-5.525%369,485900,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62745SG#HKEX RP2812G424.00020/12/2028up0.055+0.008+17.021%1.522M1.050M
60541UB#HKEX RP2712S470.00022/12/2027up0.142+0.008+5.970%972,995140,000
68170JP#HKEX RP2812A458.00008/12/2028up0.116+0.007+6.422%675,7201.030M
67346UB#HKEX RP2807G450.00011/07/2028up0.099+0.007+7.609%607,7006.825M
59950UB#HKEX RP2812H430.00020/12/2028up0.063+0.009+16.667%563,96010.260M
57489JP#HKEX RP2812B448.00008/12/2028up0.098+0.007+7.692%539,7001.995M
56683UB#HKEX RP2806B460.00026/06/2028up0.119+0.009+8.182%390,0156.185M
55960MS#HKEX RP2812B435.00029/12/2028up0.077+0.009+13.235%352,9851.065M
57272JP#HKEX RP2812G438.00008/12/2028up0.081+0.008+10.959%347,7351.840M
66548MS#HKEX RP2807C458.00031/07/2028up0.120+0.008+7.143%338,48545,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 22:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed