Quote | Super Quote
68579 HS#CMB RC2507A (R BULL)
0.041 +0.001 (+2.500%) High
0.042		 Share Tr
550,000		 Prev Close
0.040		 1 Month High
0.071		 Exer. Price
26.100
Low
0.040		 Turnover
22,065		 Open
0.040		 1 Month Low
0.025		 Call Price
26.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.042
  • 20K
  • 0
  • 0.041
  • 25K
  • 0
  • 0.040
  • 505K
  • 0
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.040
  • Ask #
  • 0.042
  • 20-D SMA
  • 0.058
  • No of Tr
  • 6
  • 50-D SMA
  • 0.063
  • Chg to Call Price
  • 3.85
  • 9-D RSI
  • 40.136
  • %Chg to Call Price
  • 14.528
  • Issue Shares
  • 60M
  • %Moneyness
  • In 14.003
  • Out Qty
  • 1.460M
  • Currency
  • HKD
  • %Out Qty
  • 2.430%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 220,000
  • Admission Fee
  • 205
  • LP Bought(Avg P)
  • 0.041
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 475,000
  • %Premium
  • -0.494
  • LP Sold(Avg P)
  • 0.040
  • G. Ratio
  • 7.402
  • Last Trade Day
  • 29/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/07/2025
  • Available Tr
  • 218
Call/Put Ratio
98
2
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD30.350 +0.250 (+0.831%)
Last Updated: 19/09/2024 11:56
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 11:08  {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

09/09/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

05/09/2024 10:15  {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%

03/09/2024 10:37  {Hot Stocks}CM BANK(03968) quoted at HK$31.25, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27341CI-CMB @EC2503A34.50011/03/2025up0.176+0.003+1.734%2.204M260,000
27438CT-CMB @EC2503A34.55004/03/2025up0.170+0.003+1.796%1.666M0.000
22148HU-CMB @EC2411A32.05021/11/2024up0.102+0.006+6.250%460,9007.460M
21749HS-CMB @EC2411A32.00028/11/2024up0.125+0.003+2.459%348,1851.010M
21819JP-CMB @EC2409A31.31030/09/2024down0.024-0.003-11.111%32,6351.280M
27306JP-CMB @EC2503A40.04021/03/2025up0.093+0.005+5.682%18,300300,000
25925CI-CMB @EC2502A43.68028/02/2025up0.032+0.002+6.667%9,6004.260M
27312SG-CMB @EC2503A40.04021/03/2025up0.089+0.001+1.136%8,9500.000
26179UB-CMB @EC2502A43.73021/02/2025unchange0.0300.0000.000%3,1003.885M
27079CT-CMB @EC2502A43.73021/02/2025up0.032+0.002+6.667%320.000745,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24285MS-CMB @EP2410A27.99021/10/2024down0.028-0.006-17.647%76,340165,000
24713UB-CMB @EP2410A27.94014/10/2024down0.018-0.007-28.000%540.000960,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68654CT#CMB RC2508A27.00001/08/2025up0.039+0.001+2.632%153,7905.355M
68392UB#CMB RC2608A26.50020/08/2026up0.040+0.002+5.263%127,7403.405M
51391UB#CMB RC2611A25.50027/11/2026up0.050+0.002+4.167%52,0102.780M
68579HS#CMB RC2507A26.50030/07/2025up0.041+0.001+2.500%22,0651.460M
51476HS#CMB RC2508A25.00028/08/2025up0.056+0.002+3.704%8,8501.615M
65738JP#CMB RC2502B24.00014/02/2025up0.072+0.001+1.408%7,2008.240M
65596UB#CMB RC2412A24.50027/12/2024up0.068+0.002+3.030%6,70045,000
68169SG#CMB RC2608A26.00028/08/2026up0.044+0.001+2.326%2,7953.015M
66483HS#CMB RC2502A21.00027/02/2025up0.102+0.002+2.000%2,04060,000
59472UB#CMB RC2409A23.00023/09/2024up0.078+0.004+5.405%395.00025,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 11:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:56
  Index bar's Futures are real time updated. Last updated: 19/09/2024 11:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 11:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.054304.685M
26504JP-HSI @EP2501Cdown0.071282.422M
24736SG-HSI @EP2410Ddown0.024271.286M
26020UB-HSI @EC2502Bup0.087254.611M
17118UB-HSI @EP2503Adown0.027254.198M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.040+185.714%
22942UBPINAN@EC2409Bup0.028+180.000%
22909JPPINAN@EC2409Bup0.030+172.727%
24089CTPINAN@EC2410Aup0.034+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.019-64.151%
10227JPYENHK@EC2409Cdown0.035-61.111%
26100JPPINAN@EP2411Bdown0.014-53.333%
25045UB-HKEX@EP2411Cdown0.043-53.261%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0248.987B
17118UB-HSI @EP2503Adown0.0268.029B
17094JP-HSI @EP2503Adown0.0294.549B
25044UB-HSI @EP2412Cdown0.0544.498B
22824UB-HSI @EC2412Aup0.0823.987B
Real time quote last updated: ： 19/09/2024 11:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.062385.328M
68789SG#HSI RP2503Vdown0.027322.682M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.073304.354M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.044+144.444%
55989SG#HKEX RC2504Hup0.046+119.048%
69774UB#JDCOMRC2504Dup0.120+100.000%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.051+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
68926UB#HSI RP27045down0.010-75.000%
69131JP#HSI RP2704Qdown0.010-75.000%
69006SG#HSI RP2503Ldown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0628.861B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0247.518B
68789SG#HSI RP2503Vdown0.0257.500B
Real time quote last updated: ： 19/09/2024 11:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed