0.237 -0.033 (-12.222%) | High 0.244 |
Share Tr 2.520M |
Prev Close 0.270 |
1 Month High 0.405 |
Exer. Price 31.990 |
Low 0.229 |
Turnover 594,450 |
Open 0.232 |
1 Month Low 0.108 |
% I.V. 35.083 |
17/09/2024 11:08 {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
05/09/2024 10:15 {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%
03/09/2024 10:37 {Hot Stocks}CM BANK(03968) quoted at HK$31.25, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.185 | +0.005 | +2.778% | 6.037M | 285,000 | |
27438 | CT-CMB @EC2503A | 34.550 | 04/03/2025 | 0.178 | +0.006 | +3.488% | 1.221M | 15,000 | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.139 | +0.010 | +7.752% | 625,220 | 830,000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.112 | +0.005 | +4.673% | 252,260 | 4.225M | |
21819 | JP-CMB @EC2409A | 31.310 | 30/09/2024 | 0.030 | +0.002 | +7.143% | 89,920 | 580,000 | |
26179 | UB-CMB @EC2502A | 43.730 | 21/02/2025 | 0.032 | +0.003 | +10.345% | 40,600 | 3.935M | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.145 | +0.008 | +5.839% | 14,500 | 0.000 | |
25925 | CI-CMB @EC2502A | 43.680 | 28/02/2025 | 0.034 | +0.002 | +6.250% | 14,000 | 4.960M | |
27312 | SG-CMB @EC2503A | 40.040 | 21/03/2025 | 0.095 | +0.004 | +4.396% | 9,750 | 0.000 | |
27079 | CT-CMB @EC2502A | 43.730 | 21/02/2025 | 0.032 | +0.002 | +6.667% | 6,500 | 875,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25398 | UB-CMB @EP2411A | 31.940 | 13/11/2024 | 0.236 | -0.019 | -7.451% | 936,000 | 0.000 | |
25212 | MS-CMB @EP2411A | 31.990 | 20/11/2024 | 0.237 | -0.033 | -12.222% | 594,450 | 140,000 | |
24285 | MS-CMB @EP2410A | 27.990 | 21/10/2024 | 0.020 | -0.007 | -25.926% | 137,600 | 25,000 | |
24713 | UB-CMB @EP2410A | 27.940 | 14/10/2024 | 0.013 | -0.003 | -18.750% | 2,800 | 1.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.042 | +0.003 | +7.692% | 189,010 | 9.380M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.046 | +0.001 | +2.222% | 163,315 | 3.080M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.045 | +0.003 | +7.143% | 73,195 | 1.615M | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.044 | +0.004 | +10.000% | 53,475 | 6.060M | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.058 | +0.001 | +1.754% | 2,900 | 1.895M | |
65738 | JP#CMB RC2502B | 24.000 | 14/02/2025 | 0.076 | +0.003 | +4.110% | 760.000 | 8.240M | |
69255 | JP#CMB RC2503B | 25.000 | 14/03/2025 | 0.066 | +0.002 | +3.125% | 660.000 | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56706 | UB#CMB RP2506B | 41.000 | 10/06/2025 | 0.104 | -0.002 | -1.887% | 1,565 | 550,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |