0.088 +0.054 (+158.824%) | High 0.089 |
Share Tr 5.490M |
Prev Close 0.034 |
1 Month High 0.125 |
Exer. Price 43.680 |
Low 0.048 |
Turnover 391,465 |
Open 0.048 |
1 Month Low 0.020 |
% I.V. 37.156 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 10:09 {Hot Stocks}CM BANK(03968) quoted at HK$32.45, up 4.8%
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (3)
23/09/2024 13:01 {Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
23/09/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.335 | +0.217 | +183.898% | 5.437M | 4.705M | |
27438 | CT-CMB @EC2503A | 34.550 | 04/03/2025 | 0.350 | +0.164 | +88.172% | 2.363M | 75,000 | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.360 | +0.216 | +150.000% | 1.724M | 200,000 | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.360 | +0.166 | +85.567% | 1.686M | 780,000 | |
27306 | JP-CMB @EC2503A | 40.040 | 21/03/2025 | 0.187 | +0.084 | +81.553% | 1.642M | 300,000 | |
27079 | CT-CMB @EC2502A | 43.730 | 21/02/2025 | 0.081 | +0.047 | +138.235% | 1.508M | 645,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.340 | +0.187 | +122.222% | 966,490 | 640,000 | |
27313 | UB-CMB @EC2503A | 40.040 | 21/03/2025 | 0.189 | +0.094 | +98.947% | 877,040 | 130,000 | |
21819 | JP-CMB @EC2409A | 31.310 | 30/09/2024 | 0.226 | +0.198 | +707.143% | 698,235 | 50,000 | |
25925 | CI-CMB @EC2502A | 43.680 | 28/02/2025 | 0.088 | +0.054 | +158.824% | 391,465 | 4.560M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25273 | CI-CMB @EP2411A | 33.000 | 21/11/2024 | 0.127 | -0.158 | -55.439% | 11.568M | 550,000 | |
26274 | HU-CMB @EP2411A | 32.950 | 14/11/2024 | 0.112 | -0.163 | -59.273% | 4.878M | 0.000 | |
25212 | MS-CMB @EP2411A | 31.990 | 20/11/2024 | 0.102 | -0.120 | -54.054% | 441,570 | 140,000 | |
25398 | UB-CMB @EP2411A | 31.940 | 13/11/2024 | 0.084 | -0.137 | -61.991% | 423,355 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.075 | +0.031 | +70.455% | 806,790 | 5.955M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.078 | +0.029 | +59.184% | 267,045 | 4.055M | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.076 | +0.030 | +65.217% | 242,630 | 6.700M | |
65738 | JP#CMB RC2502B | 24.000 | 14/02/2025 | 0.111 | +0.032 | +40.506% | 147,030 | 8.140M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.077 | +0.031 | +67.391% | 125,790 | 1.120M | |
62409 | HS#CMB RC2412A | 23.500 | 30/12/2024 | 0.114 | +0.032 | +39.024% | 124,380 | 115,000 | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.090 | +0.029 | +47.541% | 48,650 | 1.895M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.085 | +0.032 | +60.377% | 22,210 | 2.070M | |
69255 | JP#CMB RC2503B | 25.000 | 14/03/2025 | 0.102 | +0.034 | +50.000% | 7,650 | 1.350M | |
61122 | SG#CMB RC2410A | 24.000 | 31/10/2024 | 0.109 | +0.034 | +45.333% | 5,995 | 2.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56952 | CT#CMB RP2503A | 39.900 | 03/03/2025 | 0.058 | -0.033 | -36.264% | 104,160 | 30,000 | |
69143 | UB#CMB RP2506D | 36.000 | 12/06/2025 | 0.023 | -0.030 | -56.604% | 30,240 | 110,000 | |
56706 | UB#CMB RP2506B | 41.000 | 10/06/2025 | 0.071 | -0.031 | -30.392% | 5,065 | 565,000 | |
58005 | UB#CMB RP2506C | 45.000 | 04/06/2025 | 0.108 | -0.033 | -23.404% | 3,805 | 75,000 | |
68914 | JP#CMB RP2506A | 37.000 | 13/06/2025 | 0.030 | -0.031 | -50.820% | 2,720 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |