Quote | Super Quote
62409 HS#CMB RC2412A (R BULL)
0.101 +0.003 (+3.061%) Break 1M Hi
0.101		 Share Tr
10,000		 Prev Close
0.098		 1 Month High
0.077		 Exer. Price
23.100
Low
0.101		 Turnover
1,010		 Open
0.101		 1 Month Low
0.063		 Call Price
23.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.101
  • 10K
  • 0
  • Bid #
  • 0.100
  • 10-D SMA
  • 0.070
  • Ask #
  • 0.101
  • 20-D SMA
  • 0.069
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 10.7
  • 9-D RSI
  • 57.954
  • %Chg to Call Price
  • 45.532
  • Issue Shares
  • 50M
  • %Moneyness
  • In 32.456
  • Out Qty
  • 65,000
  • Currency
  • HKD
  • %Out Qty
  • 0.130%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 505
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.924
  • LP Sold(Avg P)
  • G. Ratio
  • 3.386
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 166
Call/Put Ratio
95
5
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD34.200 +0.100 (+0.293%)
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:48  {Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%

19/04/2024 08:45  Summary of listed companies announcements (14)

18/04/2024 10:25  {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%

18/04/2024 08:45  Summary of listed companies announcements (9)

16/04/2024 13:58  {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21361CT-CMB @EC2406A35.98025/06/2024up0.148+0.007+4.965%2.187M555,000
20961JP-CMB @EC2406A36.05025/06/2024up0.150+0.005+3.448%1.132M550,000
20613BP-CMB @EC2407A36.00003/07/2024up0.161+0.008+5.229%904,280330,000
22910JP-CMB @EC2411A32.05021/11/2024up0.445+0.005+1.136%660,8500.000
21819JP-CMB @EC2409A31.31030/09/2024up0.420+0.015+3.704%340,0000.000
20938HS-CMB @EC2406A36.05025/06/2024up0.127+0.009+7.627%331,34019.800M
21145UB-CMB @EC2406A36.05025/06/2024up0.143+0.005+3.623%205,4351.600M
20902SG-CMB @EC2407A41.60022/07/2024up0.040+0.001+2.564%204,7001.800M
22494CT-CMB @EC2407B29.98024/07/2024up0.380+0.015+4.110%104,6506.320M
22940UB-CMB @EC2411A32.05021/11/2024up0.435+0.010+2.353%87,000200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22722MS-CMB @EP2407A24.99030/07/2024down0.026-0.004-13.333%321,59012.455M
23113JP-CMB @EP2407A24.94023/07/2024down0.024-0.002-7.692%24,5006.615M
23124UB-CMB @EP2407A24.94023/07/2024down0.022-0.001-4.348%19,800430,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64581CT#CMB RC2408C23.80001/08/2024up0.193+0.004+2.116%235,400515,000
50028SG#CMB RC2609A28.00029/09/2026up0.054+0.002+3.846%159,5255.345M
61122SG#CMB RC2410A24.00031/10/2024up0.094+0.001+1.075%117,1507.325M
68169SG#CMB RC2608A26.00028/08/2026up0.070+0.002+2.941%93,3903.380M
69884UB#CMB RC2607A28.50027/07/2026up0.051+0.003+6.250%84,3402.180M
53958HS#CMB RC2512B28.00030/12/2025up0.057+0.003+5.556%64,8500.000
68579HS#CMB RC2507A26.50030/07/2025up0.068+0.004+6.250%51,715130,000
68654CT#CMB RC2508A27.00001/08/2025up0.067+0.003+4.687%36,975210,000
68392UB#CMB RC2608A26.50020/08/2026up0.068+0.002+3.030%27,300735,000
50587JP#CMB RC2508A29.00008/08/2025up0.044+0.001+2.326%17,4001.705M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69983HS#CMB RP2411A38.00028/11/2024down0.049-0.003-5.769%74,980420,000
54980CT#CMB RP2409A36.95002/09/2024down0.037-0.003-7.500%70,250295,000
52282UB#CMB RP2408A38.00022/08/2024down0.048-0.004-7.692%61,41530.195M
68486JP#CMB RP2409A35.00013/09/2024down0.015-0.001-6.250%28,7400.000
55210UB#CMB RP2405B35.00016/05/2024down0.012-0.001-7.692%13,2007.745M
50171JP#CMB RP2408A39.00009/08/2024down0.060-0.003-4.762%6,000100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 19:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed