0.285 +0.005 (+1.786%) | High |
Share Tr 0.000 |
Prev Close 0.280 |
1 Month High 0.185 |
Exer. Price 3.130 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.181 |
% I.V. 24.434 |
26/04/2024 08:45 Summary of listed companies announcements (31)
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.136 | +0.005 | +3.817% | 1.178M | 554,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.136 | +0.003 | +2.256% | 521,404 | 7.015M | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.173 | +0.005 | +2.976% | 359,620 | 422,000 | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.166 | +0.002 | +1.220% | 245,512 | 1.222M | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.130 | +0.004 | +3.175% | 228,064 | 1.445M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.161 | +0.008 | +5.229% | 157,028 | 106,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.168 | +0.002 | +1.205% | 103,000 | 0.000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.127 | +0.004 | +3.252% | 92,000 | 2.913M | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.295 | +0.010 | +3.509% | 59,000 | 645,000 | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.149 | +0.009 | +6.429% | 54,000 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.056 | -0.001 | -1.754% | 143,062 | 9.339M | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.048 | -0.003 | -5.882% | 82,345 | 9.165M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.087 | +0.003 | +3.571% | 523,000 | 210,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.051 | +0.001 | +2.000% | 138,310 | 5.030M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.051 | +0.001 | +2.000% | 36,200 | 1.510M | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.052 | +0.001 | +1.961% | 26,000 | 1.380M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.065 | +0.002 | +3.175% | 20,140 | 1.590M | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.027 | 0.000 | 0.000% | 560.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:00 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 168.260M | |
21762 | JP-HSI @EP2407A | 0.068 | 167.914M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.367M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.903M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.094 | +327.273% | |
22251 | UBSENTM@EC2407A | 0.067 | +318.750% | |
22126 | MSSENTM@EC2407A | 0.087 | +295.455% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
21989 | DSSENTM@EC2409A | 0.048 | +269.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.440B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.397B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 257.631M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.539M | |
60503 | JP#HSI RP2610O | 0.059 | 225.112M | |
60363 | UB#HSI RP2609Y | 0.022 | 219.311M | |
56052 | UB#HSI RC2501A | 0.062 | 218.870M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
52141 | UB#BYD RC2411B | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.022 | 5.288B | |
60814 | CT#HSI RP2611B | 0.020 | 4.924B | |
60383 | JP#HSI RP2610U | 0.049 | 4.674B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.591B | |
56052 | UB#HSI RC2501A | 0.062 | 4.324B |