Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.285 | 3.490 | 0 | 25.343 | ||||
02/05/2024 | 0.285 | 3.480 | 0 | 26.079 | ||||
30/04/2024 | 0.335 | 3.530 | 0 | 28.226 | ||||
29/04/2024 | 0.385 | 3.630 | 0 | 25.307 | ||||
26/04/2024 | 0.280 | 3.460 | 0 | 26.465 | ||||
25/04/2024 | 0.280 | 3.490 | 0 | 23.875 | ||||
24/04/2024 | 0.255 | 3.460 | 0 | 23.033 | ||||
23/04/2024 | 0.249 | 3.440 | 0 | 23.606 | ||||
22/04/2024 | 0.230 | 3.400 | 0 | 24.144 | ||||
19/04/2024 | 0.213 | 3.360 | 0 | 24.564 | ||||
18/04/2024 | 0.198 | 3.350 | 0 | 23.284 | ||||
17/04/2024 | 0.165 | 3.280 | 0 | 23.592 | ||||
16/04/2024 | 0.154 | 3.240 | 0 | 24.481 | ||||
15/04/2024 | 0.164 | 3.260 | 0 | 24.465 | ||||
12/04/2024 | 0.177 | 3.270 | 0 | 25.197 | ||||
11/04/2024 | 0.199 | 3.320 | 0 | 24.681 | ||||
10/04/2024 | 0.197 | 3.330 | 0 | 23.696 | ||||
09/04/2024 | 0.181 | 3.280 | 0 | 24.792 | ||||
08/04/2024 | 0.181 | 3.270 | 30,000 | 25.303 | 30,000 | 0.181 | ||
05/04/2024 | 0.156 | 3.240 | 0 | 23.714 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |