0.056 -0.001 (-1.754%) | High 0.057 |
Share Tr 1.410M |
Prev Close 0.057 |
1 Month High 0.118 |
Exer. Price 2.800 |
Break 1M Lo 0.054 |
Turnover 77,990 |
Open 0.055 |
1 Month Low 0.055 |
% I.V. 23.366 |
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (25)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.137 | +0.006 | +4.580% | 717,417 | 554,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.133 | 0.000 | 0.000% | 520,588 | 7.015M | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.173 | +0.005 | +2.976% | 359,620 | 422,000 | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.168 | +0.004 | +2.439% | 225,412 | 1.222M | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.130 | +0.004 | +3.175% | 217,890 | 1.445M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.160 | +0.007 | +4.575% | 131,268 | 106,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.173 | +0.007 | +4.217% | 103,000 | 0.000 | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.295 | +0.010 | +3.509% | 59,000 | 645,000 | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.149 | +0.009 | +6.429% | 54,000 | 0.000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.128 | +0.005 | +4.065% | 28,000 | 2.913M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.048 | -0.003 | -5.882% | 80,105 | 9.165M | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.056 | -0.001 | -1.754% | 77,990 | 9.339M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.087 | +0.003 | +3.571% | 175,000 | 210,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.050 | 0.000 | 0.000% | 138,310 | 5.030M | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.052 | +0.001 | +1.961% | 26,000 | 1.380M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.052 | +0.002 | +4.000% | 26,000 | 1.510M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.064 | +0.001 | +1.587% | 640.000 | 1.590M | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.027 | 0.000 | 0.000% | 560.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:34 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.064 | +190.909% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |