0.145 +0.014 (+10.687%) | High |
Share Tr 0.000 |
Prev Close 0.131 |
1 Month High 0.192 |
Exer. Price 3.490 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.091 |
% I.V. 22.411 |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.165 | +0.015 | +10.000% | 2.279M | 250,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.150 | +0.027 | +21.951% | 1.706M | 418,000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.330 | +0.010 | +3.125% | 597,080 | 0.000 | |
25001 | MB-BOCL@EC2601A | 4.080 | 05/01/2026 | 0.129 | +0.006 | +4.878% | 386,266 | 4.006M | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.087 | +0.021 | +31.818% | 240,017 | 39.958M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.060 | +0.008 | +15.385% | 221,960 | 866,000 | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.101 | +0.011 | +12.222% | 209,766 | 10,000 | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.075 | +0.009 | +13.636% | 166,698 | 1.986M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.142 | +0.014 | +10.937% | 118,350 | 0.000 | |
25229 | BP-BOCL@EC2506A | 4.300 | 03/06/2025 | 0.059 | +0.004 | +7.273% | 101,688 | 1.979M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.115 | -0.019 | -14.179% | 326,250 | 107,000 | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.125 | -0.016 | -11.348% | 267,950 | 3.962M | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.128 | -0.016 | -11.111% | 27,056 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.037 | +0.003 | +8.824% | 98,860 | 8.650M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.030 | +0.003 | +11.111% | 35,400 | 1.540M | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.059 | +0.004 | +7.273% | 24,180 | 1.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:36 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 313.909M | |
25044 | UB-HSI @EP2412C | 0.046 | 312.609M | |
24934 | JP-HSI @EP2412C | 0.050 | 292.770M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.093M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.142M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.163 | +139.706% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% | |
24470 | GJ-AIA @EC2410C | 0.059 | +96.667% | |
22474 | UBGEELY@EC2412A | 0.059 | +96.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.371B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.750B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.290B | |
24934 | JP-HSI @EP2412C | 0.050 | 6.108B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.819B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.080 | 639.040M | |
50074 | MS#HSI RC2806H | 0.080 | 395.464M | |
60963 | JP#HSI RP2704A | 0.047 | 389.524M | |
50050 | SG#HSI RC27078 | 0.082 | 388.967M | |
50086 | UB#HSI RC2708Q | 0.081 | 379.143M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.025 | +47.059% | |
64515 | UB#TENCTRP26122 | 0.022 | +37.500% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.047 | 9.990B | |
64365 | UB#HSI RP27049 | 0.053 | 8.801B | |
62771 | UB#HSI RP2703Z | 0.026 | 8.637B | |
60736 | SG#HSI RP26034 | 0.041 | 8.153B | |
50099 | JP#HSI RC2709A | 0.080 | 7.374B |