0.193 +0.005 (+2.660%) | High |
Share Tr 0.000 |
Prev Close 0.188 |
1 Month High 0.220 |
Exer. Price 3.490 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.086 |
% I.V. 23.302 |
30/04/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
30/04/2024 08:45 Summary of listed companies announcements (43)
29/04/2024 15:42 {Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.64, up 5.2%
29/04/2024 11:00 {Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.56, up 2.9%
26/04/2024 08:45 Summary of listed companies announcements (31)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.186 | +0.009 | +5.085% | 652,985 | 195,000 | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.162 | +0.002 | +1.250% | 391,744 | 2.400M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.192 | +0.003 | +1.587% | 310,500 | 231,000 | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.165 | +0.004 | +2.484% | 121,046 | 2.486M | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.177 | +0.005 | +2.907% | 99,400 | 100,000 | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.206 | +0.004 | +1.980% | 74,160 | 2.523M | |
16525 | SG-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.190 | +0.004 | +2.151% | 39,630 | 85,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.175 | +0.013 | +8.025% | 37,359 | 12.838M | |
22070 | JP-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.350 | +0.005 | +1.449% | 35,000 | 401,000 | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.355 | +0.010 | +2.899% | 7,100 | 518,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.055 | -0.002 | -3.509% | 187,075 | 12.119M | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.038 | -0.002 | -5.000% | 40,160 | 9.707M | |
23881 | UB-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.046 | -0.002 | -4.167% | 30,820 | 2.322M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.083 | +0.001 | +1.220% | 443,710 | 110,000 | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.095 | +0.001 | +1.064% | 384,000 | 70,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.058 | +0.001 | +1.754% | 304,500 | 5.670M | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.034 | +0.001 | +3.030% | 62,220 | 3.450M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.033 | +0.002 | +6.452% | 41,550 | 1.210M | |
56905 | HS#BOCL RC2509B | 3.000 | 30/09/2025 | 0.047 | 0.000 | 0.000% | 38,400 | 0.000 | |
56663 | JP#BOCL RC2608A | 3.300 | 14/08/2026 | 0.026 | 0.000 | 0.000% | 19,820 | 640,000 | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.071 | +0.001 | +1.429% | 12,780 | 800,000 | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.057 | +0.001 | +1.786% | 3,420 | 480,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 18:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.074 | 239.560M | |
20643 | GJTENCT@EC2408A | 0.134 | 184.549M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.503M | |
20317 | UB-HSI @EC2407A | 0.048 | 158.641M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
21744 | HSPINAN@EP2407B | 0.036 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
21231 | MS-HKEX@EP2405A | 0.161 | +47.706% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.026 | -54.386% | |
20809 | HS-CRL @EC2406A | 0.020 | -51.220% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21139 | JPPINAN@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 4.187B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.743B | |
24417 | JP-HSI @EP2409E | 0.074 | 3.606B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.211B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.066 | 251.708M | |
56925 | SG#HSI RP2603K | 0.077 | 219.313M | |
57179 | JP#HSI RC2607V | 0.021 | 212.717M | |
57250 | UB#HSI RC2612K | 0.035 | 206.695M | |
57004 | UB#HSI RC2612U | 0.017 | 203.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.047 | +74.074% | |
60126 | UB#ANTASRP2407A | 0.062 | +72.222% | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.011 | -62.069% | |
56977 | JP#HKEX RC2411C | 0.011 | -60.714% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.017 | 6.058B | |
53740 | JP#HSI RP2606V | 0.066 | 5.480B | |
57250 | UB#HSI RC2612K | 0.035 | 5.430B | |
57179 | JP#HSI RC2607V | 0.021 | 5.270B | |
53513 | UB#HSI RP2605I | 0.059 | 4.801B |