0.120 -0.015 (-11.111%) | High |
Share Tr 0.000 |
Prev Close 0.135 |
1 Month High 0.192 |
Exer. Price 3.490 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.091 |
% I.V. 22.891 |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.142 | -0.013 | -8.387% | 514,390 | 100,000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.320 | -0.005 | -1.538% | 104,850 | 0.000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.112 | -0.018 | -13.846% | 89,530 | 101,000 | |
25229 | BP-BOCL@EC2506A | 4.300 | 03/06/2025 | 0.051 | -0.006 | -10.526% | 30,100 | 1.479M | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.100 | -0.023 | -18.699% | 21,000 | 9.463M | |
27254 | MS-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.109 | -0.016 | -12.800% | 10,500 | 50,000 | |
25337 | MS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.022 | -0.004 | -15.385% | 8,800 | 6.870M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.049 | -0.005 | -9.259% | 7,350 | 766,000 | |
25001 | MB-BOCL@EC2601A | 4.080 | 05/01/2026 | 0.117 | -0.010 | -7.874% | 2,350 | 3.986M | |
25333 | HS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.020 | -0.005 | -20.000% | 600.000 | 5.014M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.144 | +0.016 | +12.500% | 106,680 | 70,000 | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.150 | +0.015 | +11.111% | 86,105 | 3.846M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.096 | -0.004 | -4.000% | 18,000 | 200,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.031 | -0.004 | -11.429% | 4,900 | 8.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.070 | 253.646M | |
25044 | UB-HSI @EP2412C | 0.069 | 253.239M | |
22824 | UB-HSI @EC2412A | 0.063 | 173.527M | |
17118 | UB-HSI @EP2503A | 0.032 | 126.287M | |
26033 | JP-HSI @EC2502C | 0.070 | 92.400M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10099 | JPYENHK@EP2412A | 0.084 | +61.538% | |
10356 | JPUSYEN@EC2502A | 0.036 | +56.522% | |
10258 | JPYENHK@EP2503B | 0.017 | +54.545% | |
21804 | BPPINAN@EC2410C | 0.020 | +53.846% | |
10347 | UB-N225@EC2412D | 0.043 | +53.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.014 | -73.585% | |
10227 | JPYENHK@EC2409C | 0.026 | -71.111% | |
21763 | SGAKESO@EC2409A | 0.069 | -63.102% | |
22028 | SGCP&CC@EC2409A | 0.026 | -55.172% | |
23411 | UBZIJIN@EC2409A | 0.031 | -49.180% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.032 | 3.891B | |
26020 | UB-HSI @EC2502B | 0.071 | 3.659B | |
25044 | UB-HSI @EP2412C | 0.069 | 3.645B | |
22824 | UB-HSI @EC2412A | 0.063 | 2.768B | |
17094 | JP-HSI @EP2503A | 0.035 | 2.676B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69769 | UB#HSI RC2708M | 0.047 | 277.849M | |
69061 | JP#HSI RP2704O | 0.038 | 274.897M | |
69014 | CI#HSI RP2503I | 0.049 | 250.740M | |
69048 | UB#HSI RP27023 | 0.037 | 243.497M | |
69583 | CI#HSI RC2708C | 0.067 | 207.404M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65609 | UB#XPENGRP2612B | 0.030 | +50.000% | |
63780 | JP#HKEX RC2604A | 0.025 | +38.889% | |
69609 | UB#CNOOCRP2505H | 0.026 | +36.842% | |
69774 | UB#JDCOMRC2504D | 0.078 | +30.000% | |
55989 | SG#HKEX RC2504H | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69085 | HS#HSI RP2703U | 0.012 | -36.842% | |
68976 | GJ#HSI RP25049 | 0.010 | -33.333% | |
54698 | HS#CNOOCRC2502A | 0.022 | -29.032% | |
69126 | JP#HSI RP2705K | 0.014 | -26.316% | |
60602 | SG#CNOOCRC2610E | 0.022 | -24.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.037 | 7.123B | |
69048 | UB#HSI RP27023 | 0.036 | 6.216B | |
69769 | UB#HSI RC2708M | 0.047 | 6.149B | |
69014 | CI#HSI RP2503I | 0.049 | 4.883B | |
68781 | SG#HSI RP25047 | 0.038 | 4.774B |