0.188 +0.044 (+30.556%) | High 0.188 |
Share Tr 25,000 |
Prev Close 0.144 |
1 Month High 0.243 |
Exer. Price 4.080 |
Low 0.165 |
Turnover 4,390 |
Open 0.165 |
1 Month Low 0.088 |
% I.V. 26.292 |
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.220 | +0.045 | +25.714% | 6.177M | 300,000 | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.197 | +0.042 | +27.097% | 3.701M | 0.000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.187 | +0.085 | +83.333% | 3.095M | 33.312M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.093 | +0.026 | +38.806% | 2.416M | 816,000 | |
27294 | HS-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.211 | +0.044 | +26.347% | 1.892M | 0.000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.255 | +0.087 | +51.786% | 1.070M | 8.898M | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.186 | +0.086 | +86.000% | 606,003 | 0.000 | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.152 | +0.039 | +34.513% | 511,650 | 0.000 | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.114 | +0.031 | +37.349% | 446,267 | 762,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.265 | +0.091 | +52.299% | 440,785 | 1,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.081 | -0.032 | -28.319% | 218,745 | 2,000 | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.081 | -0.032 | -28.319% | 197,768 | 4.215M | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.079 | -0.021 | -21.000% | 16,400 | 117,000 | |
25652 | MS-BOCL@EP2502A | 3.190 | 27/02/2025 | 0.081 | -0.021 | -20.588% | 9,160 | 100,000 | |
25138 | DS-BOCL@EP2504A | 3.180 | 28/04/2025 | 0.094 | -0.036 | -27.692% | 9,100 | 220,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.106 | +0.014 | +15.217% | 1.187M | 130,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.050 | +0.009 | +21.951% | 250,580 | 8.860M | |
68307 | JP#BOCL RC2608B | 3.200 | 14/08/2026 | 0.045 | +0.011 | +32.353% | 140,880 | 200,000 | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.045 | +0.010 | +28.571% | 84,270 | 3.860M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.078 | +0.012 | +18.182% | 76,200 | 1.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.041 | -0.013 | -24.074% | 43,930 | 3.740M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 22:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |