0.082 +0.007 (+9.333%) | High |
Share Tr 0.000 |
Prev Close 0.075 |
1 Month High 0.078 |
Exer. Price 2.820 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.053 |
Call Price 2.900 |
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (3)
25/09/2024 08:45 Summary of listed companies announcements (8)
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
13/09/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.248 | +0.061 | +32.620% | 2.979M | 26.591M | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.178 | +0.026 | +17.105% | 1.015M | 460,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.335 | +0.070 | +26.415% | 529,850 | 1.186M | |
25001 | MB-BOCL@EC2601A | 4.080 | 05/01/2026 | 0.216 | +0.028 | +14.894% | 430,448 | 7.385M | |
25486 | DS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.060 | +0.013 | +27.660% | 421,824 | 10.484M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.229 | +0.032 | +16.244% | 327,920 | 0.000 | |
25256 | UB-BOCL@EC2507A | 4.490 | 18/07/2025 | 0.086 | +0.016 | +22.857% | 327,390 | 1.405M | |
24804 | BP-BOCL@EC2411A | 3.560 | 04/11/2024 | 0.246 | +0.066 | +36.667% | 301,031 | 667,000 | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.265 | +0.045 | +20.455% | 285,650 | 200,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.300 | +0.045 | +17.647% | 280,450 | 8.168M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25138 | DS-BOCL@EP2504A | 3.180 | 28/04/2025 | 0.082 | -0.012 | -12.766% | 1.619M | 120,000 | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.066 | -0.015 | -18.519% | 530,885 | 1.209M | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.063 | -0.018 | -22.222% | 172,108 | 4.060M | |
25652 | MS-BOCL@EP2502A | 3.190 | 27/02/2025 | 0.071 | -0.010 | -12.346% | 10,150 | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.113 | +0.007 | +6.604% | 611,700 | 130,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.056 | +0.006 | +12.000% | 353,800 | 7.780M | |
68307 | JP#BOCL RC2608B | 3.200 | 14/08/2026 | 0.051 | +0.006 | +13.333% | 260,640 | 3.330M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.051 | +0.006 | +13.333% | 70,870 | 4.790M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.102 | +0.008 | +8.511% | 2,060 | 330,000 | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.088 | +0.010 | +12.821% | 880.000 | 690,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.035 | -0.006 | -14.634% | 29,620 | 3.230M | |
58898 | UB#BOCL RP2505B | 4.500 | 19/05/2025 | 0.090 | -0.008 | -8.163% | 10,420 | 210,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |