0.097 +0.011 (+12.791%) | High 0.100 |
Share Tr 4.100M |
Prev Close 0.086 |
1 Month High 0.100 |
Exer. Price 4.490 |
Low 0.076 |
Turnover 363,300 |
Open 0.078 |
1 Month Low 0.027 |
% I.V. 26.458 |
26/09/2024 08:45 Summary of listed companies announcements (10)
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (3)
25/09/2024 08:45 Summary of listed companies announcements (8)
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.275 | +0.010 | +3.774% | 1.152M | 200,000 | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.191 | +0.013 | +7.303% | 689,240 | 460,000 | |
25486 | DS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.069 | +0.009 | +15.000% | 540,383 | 6.197M | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.285 | +0.037 | +14.919% | 535,072 | 21.550M | |
27294 | HS-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.250 | +0.009 | +3.734% | 457,920 | 0.000 | |
25229 | BP-BOCL@EC2506A | 4.300 | 03/06/2025 | 0.127 | +0.013 | +11.404% | 321,360 | 1.199M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.247 | +0.018 | +7.860% | 277,760 | 0.000 | |
25256 | UB-BOCL@EC2507A | 4.490 | 18/07/2025 | 0.096 | +0.010 | +11.628% | 244,500 | 1.895M | |
25234 | JP-BOCL@EC2504A | 4.480 | 29/04/2025 | 0.072 | +0.006 | +9.091% | 162,671 | 5.849M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.130 | +0.013 | +11.111% | 138,649 | 716,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25138 | DS-BOCL@EP2504A | 3.180 | 28/04/2025 | 0.073 | -0.009 | -10.976% | 1.386M | 17.260M | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.060 | -0.003 | -4.762% | 290,408 | 4.545M | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.063 | -0.003 | -4.545% | 146,000 | 117,000 | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.060 | -0.006 | -9.091% | 91,540 | 1.264M | |
25652 | MS-BOCL@EP2502A | 3.190 | 27/02/2025 | 0.070 | -0.001 | -1.408% | 3,400 | 160,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.116 | +0.003 | +2.655% | 456,550 | 30,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.060 | +0.004 | +7.143% | 132,340 | 5.430M | |
68307 | JP#BOCL RC2608B | 3.200 | 14/08/2026 | 0.053 | +0.002 | +3.922% | 84,010 | 1.950M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.054 | +0.003 | +5.882% | 66,590 | 3.750M | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.091 | +0.003 | +3.409% | 35,200 | 680,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.031 | -0.004 | -11.429% | 6,290 | 3.920M | |
58898 | UB#BOCL RP2505B | 4.500 | 19/05/2025 | 0.086 | -0.004 | -4.444% | 860.000 | 330,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:41 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.039 | 410.256M | |
25458 | UB-HSI @EC2411D | 0.058 | 405.410M | |
25457 | UB-HSI @EC2412F | 0.063 | 401.220M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.462M | |
25232 | JP-HSI @EP2411D | 0.064 | 181.105M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.076 | +375.000% | |
20351 | BPALIBA@EC2410C | 0.120 | +300.000% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
25482 | HSALIBA@EC2411A | 0.072 | +242.857% | |
25604 | BPPINAN@EC2411A | 0.099 | +230.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.061 | -57.931% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.058 | 10.124B | |
25220 | UB-HSI @EP2411C | 0.039 | 9.619B | |
25457 | UB-HSI @EC2412F | 0.063 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.427B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.064B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.133 | 825.319M | |
50612 | HS#HSI RC2709E | 0.136 | 523.965M | |
50688 | SG#HSI RC2707I | 0.137 | 512.704M | |
50699 | UB#HSI RC2709F | 0.135 | 470.093M | |
50570 | UB#HSI RC2707T | 0.084 | 435.716M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.189 | +112.360% | |
50382 | UB#TENCTRC25062 | 0.086 | +91.111% | |
50546 | UB#ALIBARC25076 | 0.138 | +89.041% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% | |
50592 | JP#ALIBARC2508G | 0.153 | +77.907% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.018 | 9.623B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.020 | 8.457B | |
50677 | MS#HSI RC2809B | 0.133 | 7.775B |