0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 5.690 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 85.931 |
16/09/2024 08:45 Summary of listed companies announcements (4)
12/09/2024 08:45 Summary of listed companies announcements (2)
02/09/2024 08:45 Summary of listed companies announcements (7)
30/08/2024 08:45 Summary of listed companies announcements (6)
23/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26340 | CTAIRCN@EC2506A | 5.890 | 25/06/2025 | 0.039 | -0.001 | -2.500% | 51,292 | 454,000 | |
27006 | CTAIRCN@EC2502A | 4.510 | 21/02/2025 | 0.030 | -0.001 | -3.226% | 42,650 | 0.000 | |
26360 | UBAIRCN@EC2506A | 5.890 | 25/06/2025 | 0.038 | -0.003 | -7.317% | 23,400 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:52 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.580M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.948M | |
25750 | UB-HSI @EC2502A | 0.052 | 256.710M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.914M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.016 | -69.231% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.384B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.034B | |
25750 | UB-HSI @EC2502A | 0.052 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.038 | 445.146M | |
60847 | JP#HSI RP2705S | 0.040 | 431.362M | |
61029 | UB#HSI RP2703E | 0.040 | 408.077M | |
50148 | MS#HSI RC2806I | 0.076 | 387.663M | |
50203 | UB#HSI RC2708T | 0.075 | 374.310M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.038 | 11.204B | |
60847 | JP#HSI RP2705S | 0.040 | 10.297B | |
61029 | UB#HSI RP2703E | 0.040 | 10.161B | |
68537 | CI#HSI RP2503E | 0.038 | 7.677B | |
61732 | UB#HSI RP2703N | 0.024 | 6.737B |