Quote | Super Quote
21840 UBAIRCN@EC2412A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
5.690
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
85.931
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.011
  • Ask #
  • 20-D SMA
  • 0.018
  • No of Tr
  •  
  • 50-D SMA
  • 0.025
  • %Moneyness
  • Out 89.667
  • 9-D RSI
  • 52.479
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 36.590M
  • Admission Fee
  • 100
  • %Out Qty
  • 52.270%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +90.698
  • LP Bought(Avg P)
  • Delta
  • +0.0987
  • LP Sold(Vol)
  • G. Ratio
  • 60.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.939
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 57
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00753 AIR CHINA
HKD3.010 -0.030 (-0.987%)
Last Updated: 23/09/2024 11:52
# Bid and Ask are 15-min delayed.
Related News
More

16/09/2024 08:45  Summary of listed companies announcements (4)

12/09/2024 08:45  Summary of listed companies announcements (2)

02/09/2024 08:45  Summary of listed companies announcements (7)

30/08/2024 08:45  Summary of listed companies announcements (6)

23/08/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26340CTAIRCN@EC2506A5.89025/06/2025down0.039-0.001-2.500%51,292454,000
27006CTAIRCN@EC2502A4.51021/02/2025down0.030-0.001-3.226%42,6500.000
26360UBAIRCN@EC2506A5.89025/06/2025down0.038-0.003-7.317%23,4000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 11:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:52
  Index bar's Futures are real time updated. Last updated: 23/09/2024 11:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 11:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.038341.580M
24934JP-HSI @EP2412Cdown0.042339.948M
25750UB-HSI @EC2502Aup0.052256.710M
25048UB-HSI @EC2412Eup0.042255.914M
26671UB-HSI @EP2501Cdown0.049253.981M
%Gainers More More %Gainers
Code Name   Nominal %Change
24932CT-AAC @EC2410Aup0.057+119.231%
25710GJ-AAC @EC2410Aup0.046+109.091%
24570SG-AAC @EC2410Bup0.057+103.571%
25917UB-CGNP@EC2412Aup0.022+83.333%
20993BPXIAMI@EC2410Aup0.188+80.769%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.016-69.231%
25494HS-CCB @EP2501Adown0.010-41.176%
24861UBGEELY@EP2411Adown0.020-37.500%
24335UB-AAC @EP2411Adown0.012-36.842%
24997CT-AAC @EP2411Adown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0388.384B
24934JP-HSI @EP2412Cdown0.0427.926B
25048UB-HSI @EC2412Eup0.0426.034B
25750UB-HSI @EC2502Aup0.0525.120B
26671UB-HSI @EP2501Cdown0.0495.103B
Real time quote last updated: ： 23/09/2024 11:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50149MS#HSI RP2504Dunchange0.038445.146M
60847JP#HSI RP2705Sdown0.040431.362M
61029UB#HSI RP2703Edown0.040408.077M
50148MS#HSI RC2806Iunchange0.076387.663M
50203UB#HSI RC2708Tunchange0.075374.310M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.016+45.455%
56990UB#MTUANRP2604Bup0.017+41.667%
68282UB#XIAMIRC2504Cup0.068+36.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
69627SG#XIAMIRC2505Bup0.067+34.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62891HS#HSI RP2704Bdown0.011-59.259%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.03811.204B
60847JP#HSI RP2705Sdown0.04010.297B
61029UB#HSI RP2703Edown0.04010.161B
68537CI#HSI RP2503Edown0.0387.677B
61732UB#HSI RP2703Ndown0.0246.737B
Real time quote last updated: ： 23/09/2024 11:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed