3.030 -0.010 (-0.329%) | High 3.050 |
Share Tr 24.912M |
Prev Close 3.040 |
1 Month High 3.490 |
MKT Cap 15.016B |
Low 2.980 |
Turnover 74.975M |
Open 3.040 |
1 Month Low 2.870 |
Short Sell (23/09) 6.250M |
16 |
17 |
19 |
20 |
23 |
16/09/2024 08:45 Summary of listed companies announcements (4)
12/09/2024 08:45 Summary of listed companies announcements (2)
02/09/2024 08:45 Summary of listed companies announcements (7)
30/08/2024 08:45 Summary of listed companies announcements (6)
16/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00753 | AIR CHINA | 3.030 | -0.010 | -0.329% | 111,404 | |||
00066 | MTR CORPORATION | 27.450 | -0.400 | -1.436% | 21.786 | 119,138 | ||
02057 | ZTO EXPRESS-W | 168.600 | -4.600 | -2.656% | 14.113 | 39,080 | ||
00316 | OOIL | 103.400 | +0.900 | +0.878% | 6.411 | 121,013 | ||
02618 | JD LOGISTICS | 10.240 | +0.040 | +0.392% | 92.829 | 27,868 | ||
01308 | SITC | 19.360 | 0.000 | 0.000% | 12.423 | 64,855 | ||
00293 | CATHAY PAC AIR | 7.980 | -0.070 | -0.870% | 5.668 | 66,404 | ||
00144 | CHINA MER PORT | 12.220 | +0.020 | +0.164% | 7.976 | 63,118 | ||
01519 | J&T EXPRESS-W | 5.570 | -0.200 | -3.466% | 40,443 | |||
02588 | BOC AVIATION | 63.250 | +0.049 | +0.078% | 7.379 | 22,873 | ||
01919 | COSCO SHIP HOLD | 11.440 | +0.200 | +1.779% | 7.007 | 90,385 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 02:23 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -2,778,953 |
%Change | -19.376% |
EPS / (LPS) | RMB -0.177 |
NBV Per Share (¥) | RMB 2.205 |
Disclosure of Interest | More |
30/06/2024 | John Swire & Sons Limited |
Fund Raising | More |
22/12/2023 | No. of Shares Issued: 854,700,854 Shares Issue Price: RMB7.020 Use of Proceeds: Enlarging the capital base;Business Development |
Hold |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 65.90 | 12.01 |
HUATAI FIN HLDGS HK | Buy | 33.00 | 0.00 |
HSBC | Buy | 45.00 | 0.00 |
MORGAN STANLEY | Equal-weight | 12.00 | 0.00 |
UBS | Sell | 2.00 | 0.00 |