Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00753 AIR CHINA
RT Nominal up5.080 +0.190 (+3.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    32%
    20%
    15%
  • 5.060
  • Block Trade*
  • 42%
    58%
  • 5.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.110
  • 260,000
  • 3,321
  • 5.100
  • 1,392,000
  • 0
  • 5.090
  • 1,424,000
  • 0
  • 5.080
  • 3,610,000
  • 0
  • 5.070
  • 1,670,000
  • 1,644
  • 5.060
  • 798,000
  • 0
  • 5.050
  • 826,000
  • 0
  • 5.040
  • 846,000
  • 0
  • 5.030
  • 878,000
  • 0
  • 5.020
  • 580,000
  • 0
  • 5.010
  • 348,000
  • 0
  • 5.000
  • 468,000
  • 0
  • 4.990
  • 444,000
  • 0
  • 4.980
  • 666,000
  • 0
  • 4.970
  • 8,000
  • 572
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.110 263,321 260,000 1.823% 3,321 0.023%
5.100 1,392,000 1,392,000 9.758% 0 0.000%
5.090 1,424,000 1,424,000 9.982% 0 0.000%
5.080 3,610,000 3,610,000 25.306% 0 0.000%
5.070 1,671,644 1,670,000 11.707% 1,644 0.012%
5.060 798,000 798,000 5.594% 0 0.000%
5.050 826,000 826,000 5.790% 0 0.000%
5.040 846,000 846,000 5.930% 0 0.000%
5.030 878,000 878,000 6.155% 0 0.000%
5.020 580,000 580,000 4.066% 0 0.000%
5.010 348,000 348,000 2.439% 0 0.000%
5.000 468,000 468,000 3.281% 0 0.000%
4.990 444,000 444,000 3.112% 0 0.000%
4.980 666,000 666,000 4.669% 0 0.000%
4.970 8,572 8,000 0.056% 572 0.004%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.