Quote | Super Quote
56041 JP#PINANRC2808C (R BULL)
0.023 -0.001 (-4.167%) High
0.028		 Share Tr
4.455M		 Prev Close
0.024		 1 Month High
0.078		 Exer. Price
57.400
Low
0.022		 Turnover
107,435		 Open
0.027		 1 Month Low
0.022		 Call Price
58.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    3%
    18%
    25%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.027
  • 920K
  • 0
  • 0.025
  • 205K
  • 0
  • 0.024
  • 1,945K
  • 0
  • 0.023
  • 290K
  • 0
  • 0.022
  • 1,090K
  • 0
  • Bid #
  • 0.021
  • 10-D SMA
  • 0.046
  • Ask #
  • 0.023
  • 20-D SMA
  • 0.045
  • No of Tr
  • 13
  • 50-D SMA
  • Chg to Call Price
  • 2.85
  • 9-D RSI
  • 31.345
  • %Chg to Call Price
  • 4.914
  • Issue Shares
  • 80M
  • %Moneyness
  • In 5.670
  • Out Qty
  • 6.005M
  • Currency
  • HKD
  • %Out Qty
  • 7.506%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 4.435M
  • Admission Fee
  • 115
  • LP Bought(Avg P)
  • 0.030
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 5.345M
  • %Premium
  • -1.890
  • LP Sold(Avg P)
  • 0.030
  • G. Ratio
  • 26.457
  • Last Trade Day
  • 10/08/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/08/2028
  • Available Tr
  • 572
Call/Put Ratio
79
21
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD60.850 +0.050 (+0.082%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 13:35  {Block Trade}PING AN (02318): 950k shares, or HK$61.06m

07/05/2026 10:02  {Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%

29/04/2026 11:32  {Block Trade}PING AN (02318): 600k shares, or HK$37.76m

29/04/2026 09:43  {Hot Stocks}PING AN(02318) quoted at HK$63.05, up 5%

29/04/2026 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27850JPPINAN@EC2609A77.95021/09/2026up0.061+0.002+3.390%5.703M4.880M
26550GJPINAN@EC2612A72.93023/12/2026down0.036-0.001-2.703%5.268M9.095M
29443CTPINAN@EC2611A76.00003/11/2026down0.105-0.001-0.943%2.993M140,000
28435HUPINAN@EC2611A75.20027/11/2026down0.143-0.001-0.694%1.929M360,000
29515HSPINAN@EC2611A76.00003/11/2026unchange0.1110.0000.000%1.550M0.000
27554HSPINAN@EC2810A70.04018/10/2028down0.141-0.001-0.704%1.549M1.150M
27873HSPINAN@EC2609B77.95021/09/2026down0.046-0.001-2.128%1.387M8.445M
27834SGPINAN@EC2609B77.95021/09/2026down0.051-0.003-5.556%920,945770,000
27491MSPINAN@EC2609B77.90028/09/2026up0.052+0.001+1.961%445,71519.305M
25151HSPINAN@EC2612A72.93023/12/2026unchange0.0340.0000.000%438,31829.023M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24412GJPINAN@EP2606B54.95030/06/2026down0.071-0.001-1.389%2.916M700,000
24864UBPINAN@EP2606A54.95030/06/2026down0.052-0.004-7.143%867,355720,000
28240MSPINAN@EP2610A49.90016/10/2026up0.149+0.001+0.676%693,0855,000
24426HUPINAN@EP2606B54.95030/06/2026down0.048-0.005-9.434%374,6005.315M
28377UBPINAN@EP2610A49.88009/10/2026up0.152+0.001+0.662%291,0400.000
24581MSPINAN@EP2606B54.95030/06/2026down0.051-0.004-7.273%264,210550,000
19360UBPINAN@EP2612A53.83017/12/2026unchange0.0630.0000.000%203,450100,000
19464HSPINAN@EP2612A53.83017/12/2026unchange0.0630.0000.000%185,325250,000
29006HUPINAN@EP2701A52.00028/01/2027unchange0.2750.0000.000%172,075175,000
21913SGPINAN@EP2612A53.83017/12/2026unchange0.0670.0000.000%120,6000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66165SG#PINANRC2810C56.00017/10/2028unchange0.0380.0000.000%2.256M9.290M
56401SG#PINANRC2810J58.50018/10/2028down0.017-0.003-15.000%1.292M4.200M
58105UB#PINANRC2810A53.00013/10/2028down0.062-0.001-1.587%1.015M13.670M
61072UB#PINANRC2807B48.50005/07/2028unchange0.1050.0000.000%732,5155.585M
65999UB#PINANRC2810D55.00005/10/2028unchange0.0450.0000.000%653,77518.395M
53099JP#PINANRC2710K44.20015/10/2027down0.147-0.002-1.342%297,1007.105M
59648JP#PINANRC2807E50.60014/07/2028down0.090-0.001-1.099%169,6302.865M
60286UB#PINANRC2810B54.00003/10/2028down0.053-0.003-5.357%162,6905.820M
59939SG#PINANRC2810B54.30016/10/2028down0.053-0.001-1.852%159,8758.655M
67601JP#PINANRC2810D56.00013/10/2028unchange0.0410.0000.000%126,5258.345M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69088UB#PINANRP2704A74.00013/04/2027unchange0.1500.0000.000%636,4201.335M
56116HS#PINANRP2802A71.00007/02/2028up0.127+0.002+1.600%324,845410,000
59753MS#PINANRP2704B76.00030/04/2027up0.172+0.001+0.585%313,3201.280M
69769JP#PINANRP2808F70.00011/08/2028unchange0.1120.0000.000%218,2251.405M
53801SG#PINANRP2704D70.00030/04/2027up0.112+0.003+2.752%193,4901.830M
55958MS#PINANRP2704E72.00028/04/2027unchange0.1340.0000.000%124,9056.760M
65605HS#PINANRP2807A76.00010/07/2028unchange0.1750.0000.000%120,795395,000
55083UB#PINANRP2804E70.00021/04/2028up0.110+0.002+1.852%70,0201.405M
67578HS#PINANRP2807B81.00017/07/2028up0.223+0.003+1.364%11,15050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed