Quote | Super Quote
53099 JP#PINANRC2710K (R BULL)
0.106 +0.011 (+11.579%) High
0.108		 Share Tr
7.435M		 Prev Close
0.095		 1 Month High
0.161		 Exer. Price
43.600
Break 1M Lo
0.083		 Turnover
707,610		 Open
0.086		 1 Month Low
0.091		 Call Price
44.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    1%
    23%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 950K
  • 0
  • 0.099
  • 1,270K
  • 0
  • 0.098
  • 930K
  • 0
  • 0.086
  • 1,350K
  • 0
  • 0.085
  • 505K
  • 0
  • Bid #
  • 0.105
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.106
  • 20-D SMA
  • 0.132
  • No of Tr
  • 46
  • 50-D SMA
  • 0.152
  • Chg to Call Price
  • 10.75
  • 9-D RSI
  • 19.469
  • %Chg to Call Price
  • 24.321
  • Issue Shares
  • 80M
  • %Moneyness
  • In 20.655
  • Out Qty
  • 12.005M
  • Currency
  • HKD
  • %Out Qty
  • 15.006%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 5.515M
  • Admission Fee
  • 530
  • LP Bought(Avg P)
  • 0.105
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 4.835M
  • %Premium
  • -1.365
  • LP Sold(Avg P)
  • 0.099
  • G. Ratio
  • 5.184
  • Last Trade Day
  • 14/10/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/10/2027
  • Available Tr
  • 338
Call/Put Ratio
46
54
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD54.950 +1.100 (+2.043%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 14:33  {Hot Stocks}2 listed firms see price swing at 2:32pm

18/06/2026 10:31  {Hot Stocks}3 listed firms see price swing at 10:30am

17/06/2026 09:06  {Block Trade}Trading session block trades at 9:05am

17/06/2026 09:01  {Block Trade}Trading session block trades at 9:00am

16/06/2026 13:42  {Hot Stocks}PING AN(02318) quoted at HK$55.95, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27557JPPINAN@EC2705A61.18028/05/2027up0.112+0.011+10.891%10.735M2.375M
29967GJPINAN@EC2701A78.00005/01/2027up0.080+0.021+35.593%9.501M1.340M
27554HSPINAN@EC2810A70.04018/10/2028up0.111+0.009+8.824%2.342M1.000M
13087HSPINAN@EC2612B77.00001/12/2026up0.053+0.008+17.778%2.224M22.460M
27835SGPINAN@EC2705A61.23021/05/2027up0.090+0.010+12.500%1.290M17.850M
29515HSPINAN@EC2611A76.00003/11/2026up0.039+0.007+21.875%1.082M19.725M
29443CTPINAN@EC2611A76.00003/11/2026up0.049+0.009+22.500%944,2009.595M
18693JPPINAN@EC2812A68.88022/12/2028up0.147+0.011+8.088%521,2506.275M
27873HSPINAN@EC2609B77.95021/09/2026up0.021+0.004+23.529%387,1008.350M
28435HUPINAN@EC2611A75.20027/11/2026up0.077+0.012+18.462%354,3551.610M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28240MSPINAN@EP2610A49.90016/10/2026down0.196-0.043-17.992%19.411M70,000
18829JPPINAN@EP2612A53.88024/12/2026down0.088-0.013-12.871%6.823M625,000
13558GJPINAN@EP2612A48.28009/12/2026down0.194-0.043-18.143%4.915M55,000
24209BPPINAN@EP2607A55.00008/07/2026down0.106-0.083-43.915%1.758M4.310M
28422JPPINAN@EP2610A49.88009/10/2026down0.217-0.043-16.538%1.225M500,000
21294CIPINAN@EP2612A53.88017/12/2026down0.086-0.014-14.000%1.154M175,000
29006HUPINAN@EP2701A52.00028/01/2027down0.385-0.040-9.412%769,600330,000
23281MBPINAN@EP2609A40.38830/09/2026down0.036-0.010-21.739%623,5051.010M
19464HSPINAN@EP2612A53.83017/12/2026down0.086-0.014-14.000%404,05075,000
21913SGPINAN@EP2612A53.83017/12/2026down0.088-0.013-12.871%362,550125,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69763SG#PINANRC2710149.00028/10/2027up0.066+0.012+22.222%3.832M3.100M
59449HU#PINANRC2710A51.00015/10/2027up0.058+0.015+34.884%2.549M850,000
57715SG#PINANRC2710V50.50026/10/2027up0.051+0.013+34.211%1.753M10.205M
67375UB#PINANRC2710D45.00013/10/2027up0.101+0.012+13.483%1.607M8.235M
59144JP#PINANRC2807C46.50014/07/2028up0.086+0.011+14.667%776,2402.935M
53099JP#PINANRC2710K44.20015/10/2027up0.106+0.011+11.579%707,61012.005M
65361SG#PINANRC2710P41.50027/10/2027up0.135+0.011+8.871%682,4704.795M
57568JP#PINANRC2807B49.50014/07/2028up0.060+0.011+22.449%656,20018.205M
61072UB#PINANRC2807B48.50005/07/2028up0.065+0.011+20.370%629,00013.035M
69230SG#PINANRC2710U47.50027/10/2027up0.079+0.011+16.176%613,6253.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64244JP#PINANRP2810B65.00013/10/2028down0.109-0.013-10.656%1.633M3.175M
59753MS#PINANRP2704B76.00030/04/2027down0.213-0.012-5.333%1.145M365,000
69769JP#PINANRP2808F70.00011/08/2028down0.154-0.010-6.098%849,0703.865M
64629SG#PINANRP2704F64.00028/04/2027down0.094-0.013-12.150%394,0502.000M
69088UB#PINANRP2704A74.00013/04/2027down0.192-0.010-4.950%345,9001.760M
59468HU#PINANRP2704B62.00028/04/2027down0.085-0.012-12.371%272,900500,000
67163JP#PINANRP2808D82.00011/08/2028up0.275+0.005+1.852%219,450915,000
64000UB#PINANRP2804F65.00018/04/2028down0.105-0.011-9.483%218,1801.910M
55083UB#PINANRP2804E70.00021/04/2028down0.153-0.011-6.707%134,400840,000
65740HS#PINANRP2802C66.00014/02/2028down0.122-0.009-6.870%121,845975,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed