Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.045 | 37.650 | 0 | 35.025 | ||||
19/09/2024 | 0.045 | 37.200 | 75,000 | 34.088 | 75,000 | 0.045 | ||
17/09/2024 | 0.066 | 35.750 | 0 | 33.961 | ||||
16/09/2024 | 0.078 | 35.100 | 0 | 33.891 | ||||
13/09/2024 | 0.076 | 35.350 | 0 | 33.949 | ||||
12/09/2024 | 0.087 | 34.850 | 0 | 33.978 | ||||
11/09/2024 | 0.094 | 34.400 | 0 | 33.541 | ||||
10/09/2024 | 0.091 | 34.600 | 0 | 33.645 | ||||
09/09/2024 | 0.091 | 34.750 | 0 | 33.931 | ||||
06/09/2024 | 0 | 34.147 | ||||||
05/09/2024 | 0.078 | 35.600 | 0 | 34.052 | ||||
04/09/2024 | 0.086 | 35.100 | 0 | 31.215 | ||||
03/09/2024 | 0.074 | 35.631 | 0 | 33.479 | ||||
02/09/2024 | 0.070 | 35.981 | 0 | 33.661 | ||||
30/08/2024 | 0.066 | 36.381 | 0 | 33.731 | ||||
29/08/2024 | 0.089 | 35.081 | 0 | 33.558 | ||||
28/08/2024 | 0.086 | 35.181 | 0 | 33.362 | ||||
27/08/2024 | 0.084 | 35.481 | 0 | 33.802 | ||||
26/08/2024 | 0.091 | 35.181 | 0 | 33.825 | ||||
23/08/2024 | 0.108 | 34.531 | 5,445,000 | 33.828 | 2,722,500 | 0.113 | 2,722,500 | 0.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |