Quote | Super Quote
23535 JP-SHKP@EP2408A (PUT)
0.092 -0.019 (-17.117%) High
0.101		 Share Tr
1.070M		 Prev Close
0.111		 1 Month High
0.171		 Exer. Price
59.850
Low
0.089		 Turnover
103,880		 Open
0.101		 1 Month Low
0.082		 % I.V.
35.009
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 55%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.101
  • 100K
  • 0
  • 0.100
  • 100K
  • 0
  • 0.099
  • 200K
  • 0
  • 0.098
  • 225K
  • 0
  • 0.097
  • 185K
  • 0
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.136
  • Ask #
  • 0.094
  • 20-D SMA
  • 0.118
  • No of Tr
  • 15
  • 50-D SMA
  • %Moneyness
  • Out 18.405
  • 9-D RSI
  • 42.307
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 200,000
  • Admission Fee
  • 460
  • %Out Qty
  • 0.286%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 695,000
  • %Premium
  • +19.467
  • LP Bought(Avg P)
  • 0.108
  • Delta
  • -0.1201
  • LP Sold(Vol)
  • 645,000
  • G. Ratio
  • 77.819
  • LP Sold(Avg P)
  • 0.112
  • E.G. Ratio
  • 9.345
  • Last Trade Day
  • 16/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 22/08/2024
  • Available Tr
  • 76
Call/Put Ratio
43
57
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00016 SHK PPT
HKD73.150 +1.150 (+1.597%)
Last Updated: 26/04/2024 13:20
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

12/04/2024 13:47  {Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23m

11/04/2024 09:32  {Hot Stocks}8 listed firms see price swing at 9:31am

10/04/2024 09:33  {Block Trade}Trading session block trades at 9:32am

25/03/2024 09:42  {Block Trade}SHK PPT (00016): 500k shares, or HK$37.4m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24449UB-SHKP@EC2410A88.93028/10/2024up0.177+0.023+14.935%1.092M0.000
24588JP-SHKP@EC2410A88.93028/10/2024up0.180+0.022+13.924%276,4500.000
21267JP-SHKP@EC2412A88.05012/12/2024up0.032+0.004+14.286%34,1503.043M
20968HS-SHKP@EC2412A88.05012/12/2024up0.032+0.002+6.667%12,48031.983M
21292UB-SHKP@EC2412B88.05012/12/2024up0.033+0.005+17.857%9,3003.093M
24395MS-SHKP@EC2410A88.93028/10/2024up0.174+0.023+15.232%7,55050,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23547HS-SHKP@EP2408A59.86022/08/2024down0.072-0.014-16.279%1.152M1.010M
23557UB-SHKP@EP2408A59.85022/08/2024down0.081-0.022-21.359%638,0800.000
23535JP-SHKP@EP2408A59.85022/08/2024down0.094-0.017-15.315%103,880200,000
23480MS-SHKP@EP2408A59.90029/08/2024down0.082-0.011-11.828%4,1001.315M
23533CT-SHKP@EP2408A59.85022/08/2024down0.078-0.017-17.895%780.000475,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:20
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.067166.480M
21633JP-HSI @EC2407Bup0.165163.305M
21994UB-HSI @EC2408Aup0.158154.139M
20162UB-HSI @EP2409Adown0.059150.927M
23838JP-HSI @EP2407Cdown0.058150.074M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.082+331.579%
20967MSXIAMI@EC2405Aup0.076+300.000%
15792MBXIAMI@EC2405Aup0.077+250.000%
22251UBSENTM@EC2407Aup0.049+206.250%
22126MSSENTM@EC2407Aup0.064+190.909%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
10992JPMA50C@EP2405Adown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0383.019B
20162UB-HSI @EP2409Adown0.0592.401B
23838JP-HSI @EP2407Cdown0.0582.400B
17155SG-HSI @EP2406Adown0.0242.355B
21762JP-HSI @EP2407Adown0.0672.323B
Real time quote last updated: ： 26/04/2024 13:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.086243.400M
56030HS#HSI RC2607Qunchange0.086233.028M
56052UB#HSI RC2501Aunchange0.062212.891M
60363UB#HSI RP2609Ydown0.023212.678M
60384JP#HSI RP2610Vdown0.032185.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.053+82.759%
66591SG#LIAUTRC2502Bup0.034+61.905%
52141UB#BYD RC2411Bup0.059+59.459%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
60482JP#HSI RP2610Zdown0.010-82.456%
60534BP#HSI RP2609Hdown0.010-81.818%
60418SG#HSI RP2601Pdown0.010-81.818%
61003CT#HSI RP2611Ddown0.010-81.818%
60786JP#HSI RP2610Jdown0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0234.940B
60814CT#HSI RP2611Bdown0.0204.648B
56052UB#HSI RC2501Aunchange0.0634.228B
60384JP#HSI RP2610Vdown0.0313.978B
60506JP#HSI RP2610Adown0.0423.574B
Real time quote last updated: ： 26/04/2024 13:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed