0.074 -0.007 (-8.642%) | High 0.075 |
Share Tr 18.520M |
Prev Close 0.081 |
1 Month High 0.142 |
Exer. Price 59.860 |
Low 0.066 |
Turnover 1.285M |
Open 0.071 |
1 Month Low 0.048 |
% I.V. 32.700 |
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
12/04/2024 13:47 {Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23m
11/04/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
10/04/2024 09:33 {Block Trade}Trading session block trades at 9:32am
25/03/2024 09:42 {Block Trade}SHK PPT (00016): 500k shares, or HK$37.4m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24588 | JP-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.165 | +0.002 | +1.227% | 949,200 | 135,000 | |
24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.165 | +0.005 | +3.125% | 933,860 | 30,000 | |
24395 | MS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.166 | +0.010 | +6.410% | 115,200 | 0.000 | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.032 | +0.001 | +3.226% | 38,900 | 31.713M | |
19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | 0.034 | +0.002 | +6.250% | 28,540 | 1.200M | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.031 | +0.001 | +3.333% | 3,200 | 3.483M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23547 | HS-SHKP@EP2408A | 59.860 | 22/08/2024 | 0.075 | -0.006 | -7.407% | 1.241M | 870,000 | |
23535 | JP-SHKP@EP2408A | 59.850 | 22/08/2024 | 0.095 | -0.008 | -7.767% | 351,970 | 2.000M | |
23557 | UB-SHKP@EP2408A | 59.850 | 22/08/2024 | 0.084 | -0.008 | -8.696% | 231,980 | 0.000 | |
23480 | MS-SHKP@EP2408A | 59.900 | 29/08/2024 | 0.077 | -0.005 | -6.098% | 65,820 | 1.295M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.158 | 174.899M | |
23521 | UB-HSI @EP2410B | 0.051 | 153.186M | |
21762 | JP-HSI @EP2407A | 0.061 | 142.445M | |
23128 | JP-HSI @EP2407B | 0.069 | 137.246M | |
23787 | SG-HSI @EP2407A | 0.051 | 124.020M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.082 | +78.261% | |
20493 | JP-OOIL@EC2406A | 0.017 | +70.000% | |
19550 | MB-HSBC@EC2406A | 0.132 | +46.667% | |
17001 | MSCSHEN@EC2405A | 0.020 | +42.857% | |
19400 | SG-OOIL@EC2406A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
21622 | HS-WPC @EC2405A | 0.028 | -42.857% | |
20598 | UBJDCOM@EC2405A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.499B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.029B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.461B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.438B | |
21242 | SG-HSI @EP2405A | 0.054 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.051 | 323.138M | |
56362 | UB#HSI RC2607U | 0.052 | 310.431M | |
59937 | SG#HSI RP2602V | 0.049 | 272.141M | |
56333 | SG#HSI RC2508A | 0.052 | 254.587M | |
60503 | JP#HSI RP2610O | 0.050 | 222.037M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
66391 | UB#HKEX RP2409E | 0.028 | +33.333% | |
52355 | HS#JDCOMRP2412B | 0.128 | +33.333% | |
51495 | JP#PINANRP2411A | 0.033 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64956 | UB#HSBC RP2406A | 0.018 | -41.935% | |
52009 | UB#CNOOCRP2412B | 0.022 | -38.889% | |
51965 | SG#CNOOCRP2504B | 0.022 | -37.143% | |
54699 | HS#CNOOCRP2411A | 0.024 | -36.842% | |
67913 | SG#HSBC RP2501A | 0.022 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.051 | 5.869B | |
59937 | SG#HSI RP2602V | 0.049 | 5.590B | |
56362 | UB#HSI RC2607U | 0.052 | 5.460B | |
60503 | JP#HSI RP2610O | 0.050 | 4.820B | |
56333 | SG#HSI RC2508A | 0.052 | 4.651B |