Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.020 | 79.650 | 255,000 | 480,000 | 0.800 | 255,000 | 0.024 | ||
14/05/2024 | 0.022 | 77.850 | 150,000 | 735,000 | 1.230 | 150,000 | 0.020 | ||
13/05/2024 | 0.024 | 78.000 | 8,565,000 | 585,000 | 0.980 | 4,475,000 | 0.026 | 4,090,000 | 0.027 |
10/05/2024 | 0.030 | 77.000 | 21,310,000 | 970,000 | 1.620 | 10,875,000 | 0.038 | 9,875,000 | 0.039 |
09/05/2024 | 0.047 | 74.350 | 33,090,000 | 1,970,000 | 3.280 | 15,790,000 | 0.048 | 16,880,000 | 0.049 |
08/05/2024 | 0.054 | 73.750 | 18,790,000 | 880,000 | 1.470 | 9,345,000 | 0.046 | 9,435,000 | 0.044 |
07/05/2024 | 0.047 | 75.200 | 23,450,000 | 790,000 | 1.320 | 11,725,000 | 0.048 | 11,725,000 | 0.049 |
06/05/2024 | 0.052 | 74.900 | 18,480,000 | 790,000 | 1.320 | 9,390,000 | 0.052 | 9,090,000 | 0.052 |
03/05/2024 | 0.055 | 74.650 | 22,070,000 | 1,090,000 | 1.820 | 10,840,000 | 0.055 | 11,170,000 | 0.055 |
02/05/2024 | 0.063 | 74.000 | 15,520,000 | 760,000 | 1.270 | 7,255,000 | 0.066 | 7,745,000 | 0.067 |
30/04/2024 | 0.076 | 72.750 | 18,520,000 | 270,000 | 0.450 | 9,560,000 | 0.070 | 8,960,000 | 0.069 |
29/04/2024 | 0.081 | 72.700 | 34,840,000 | 870,000 | 1.450 | 17,100,000 | 0.063 | 17,590,000 | 0.062 |
26/04/2024 | 0.080 | 72.850 | 25,830,000 | 380,000 | 0.630 | 13,230,000 | 0.073 | 12,600,000 | 0.073 |
25/04/2024 | 0.086 | 72.000 | 29,160,000 | 1,010,000 | 1.680 | 14,265,000 | 0.083 | 14,835,000 | 0.083 |
24/04/2024 | 0.090 | 71.900 | 18,480,000 | 440,000 | 0.730 | 9,240,000 | 0.091 | 9,240,000 | 0.092 |
23/04/2024 | 0.097 | 71.600 | 10,890,000 | 440,000 | 0.730 | 5,440,000 | 0.101 | 5,450,000 | 0.101 |
22/04/2024 | 0.111 | 70.550 | 24,490,000 | 430,000 | 0.720 | 12,240,000 | 0.092 | 12,240,000 | 0.092 |
19/04/2024 | 0.119 | 70.000 | 8,930,000 | 430,000 | 0.720 | 4,450,000 | 0.132 | 4,440,000 | 0.129 |
18/04/2024 | 0.119 | 70.000 | 19,055,000 | 440,000 | 0.730 | 9,500,000 | 0.119 | 9,510,000 | 0.119 |
17/04/2024 | 0.128 | 69.950 | 4,040,000 | 430,000 | 0.720 | 2,320,000 | 0.125 | 1,720,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |