0.065 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.065 |
1 Month High 0.038 |
Exer. Price 21,068.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.038 |
Call Price 20,968.000 |
31/10/2024 15:42 {Hot Stocks}ENN ENERGY(02688) quoted at HK$54.75, down 2.7%
31/10/2024 15:12 {I-bank focus}Morgan raises China Res Beer (00291) to HKD34
31/10/2024 14:56 {Block Trade}MEITUAN-W (03690): 200k shares, or HK$36.77m
31/10/2024 13:52 {Block Trade}HANSOH PHARMA: 1.92m shares, or HK$34.67m
31/10/2024 13:26 {Hot Stocks}WH GROUP(00288) quoted at HK$6.05, down 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
28272 | UB-HSI @EC2504E | 24,622.000 | 29/04/2025 | 0.058 | -0.001 | -1.695% | 330.595M | 18.550M | |
28001 | UB-HSI @EC2504C | 25,000.000 | 29/04/2025 | 0.053 | -0.001 | -1.852% | 328.890M | 190.990M | |
28021 | JP-HSI @EC2504D | 23,500.000 | 29/04/2025 | 0.070 | +0.001 | +1.449% | 133.036M | 100.540M | |
28022 | JP-HSI @EC2504E | 24,500.000 | 29/04/2025 | 0.062 | 0.000 | 0.000% | 130.369M | 152.990M | |
28323 | HS-HSI @EC2504D | 24,622.000 | 29/04/2025 | 0.055 | 0.000 | 0.000% | 103.586M | 32.330M | |
28023 | JP-HSI @EC2504F | 25,000.000 | 29/04/2025 | 0.059 | 0.000 | 0.000% | 103.566M | 81.330M | |
28544 | GJ-HSI @EC2504A | 23,115.000 | 29/04/2025 | 0.093 | 0.000 | 0.000% | 80.245M | 1.230M | |
28322 | HS-HSI @EC2504C | 23,617.000 | 29/04/2025 | 0.064 | 0.000 | 0.000% | 55.599M | 0.000 | |
28004 | SG-HSI @EC2504A | 24,900.000 | 29/04/2025 | 0.054 | -0.001 | -1.818% | 48.550M | 53.650M | |
28751 | BI-HSI @EC2504A | 23,115.000 | 29/04/2025 | 0.110 | -0.014 | -11.290% | 3.209M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27728 | UB-HSI @EP2503F | 17,512.000 | 28/03/2025 | 0.069 | -0.002 | -2.817% | 329.894M | 8.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.037 | -0.002 | -5.128% | 327.471M | 93.310M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.043 | -0.001 | -2.273% | 260.956M | 20.500M | |
27591 | JP-HSI @EP2503E | 17,600.000 | 28/03/2025 | 0.073 | 0.000 | 0.000% | 232.143M | 4.590M | |
27732 | HS-HSI @EP2503D | 18,109.000 | 28/03/2025 | 0.068 | -0.001 | -1.449% | 225.567M | 3.840M | |
27590 | JP-HSI @EP2503D | 18,200.000 | 28/03/2025 | 0.078 | -0.002 | -2.500% | 184.249M | 16.670M | |
27220 | SG-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.039 | 0.000 | 0.000% | 91.465M | 10.610M | |
27963 | GJ-HSI @EP2504A | 18,600.000 | 29/04/2025 | 0.126 | -0.004 | -3.077% | 22.347M | 770,000 | |
27906 | MS-HSI @EP2504A | 18,507.000 | 29/04/2025 | 0.097 | -0.001 | -1.020% | 3.510M | 2.950M | |
26440 | UB-HSI @EP2501B | 18,300.000 | 27/01/2025 | 0.036 | -0.001 | -2.703% | 1.393M | 116.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57535 | UB#HSI RC2711D | 20,050.000 | 29/11/2027 | 0.044 | +0.002 | +4.762% | 402.075M | 280,000 | |
57401 | UB#HSI RC2710M | 20,138.000 | 28/10/2027 | 0.034 | +0.002 | +6.250% | 369.492M | 550,000 | |
58105 | HS#HSI RC2710V | 20,070.000 | 28/10/2027 | 0.040 | 0.000 | 0.000% | 311.178M | 0.000 | |
57898 | MS#HSI RC27097 | 20,218.000 | 29/09/2027 | 0.029 | +0.002 | +7.407% | 280.218M | 0.000 | |
57130 | JP#HSI RC2711L | 20,200.000 | 29/11/2027 | 0.028 | +0.003 | +12.000% | 268.822M | 61.600M | |
57815 | CI#HSI RC2808H | 20,100.000 | 30/08/2028 | 0.040 | -0.001 | -2.439% | 215.721M | 120,000 | |
57802 | SG#HSI RC2710F | 20,048.000 | 28/10/2027 | 0.044 | 0.000 | 0.000% | 195.413M | 750,000 | |
57370 | JP#HSI RC2711Q | 20,100.000 | 29/11/2027 | 0.041 | +0.005 | +13.889% | 139.280M | 4.630M | |
56805 | GJ#HSI RC2709Y | 20,000.000 | 29/09/2027 | 0.048 | +0.003 | +6.667% | 118.951M | 6.170M | |
56913 | JP#HSI RC2711C | 20,000.000 | 29/11/2027 | 0.052 | +0.006 | +13.043% | 94.864M | 20.180M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58009 | UB#HSI RP2710J | 20,778.000 | 28/10/2027 | 0.045 | -0.003 | -6.250% | 394.486M | 3.910M | |
57715 | JP#HSI RP27124 | 20,900.000 | 30/12/2027 | 0.056 | -0.004 | -6.667% | 357.425M | 17.450M | |
57417 | UB#HSI RP27106 | 20,900.000 | 28/10/2027 | 0.057 | -0.002 | -3.390% | 351.952M | 15.240M | |
57580 | MS#HSI RP2505G | 20,900.000 | 29/05/2025 | 0.061 | -0.002 | -3.175% | 351.112M | 17.820M | |
57995 | JP#HSI RP27122 | 20,820.000 | 30/12/2027 | 0.049 | -0.003 | -5.769% | 301.897M | 36.710M | |
57952 | SG#HSI RP2602Q | 20,868.000 | 26/02/2026 | 0.055 | -0.002 | -3.509% | 269.037M | 750,000 | |
57975 | HS#HSI RP27043 | 20,880.000 | 29/04/2027 | 0.053 | -0.004 | -7.018% | 267.484M | 50,000 | |
57575 | CI#HSI RP2504V | 20,900.000 | 29/04/2025 | 0.060 | -0.003 | -4.762% | 253.389M | 10,000 | |
57781 | GJ#HSI RP2505E | 20,900.000 | 29/05/2025 | 0.056 | -0.002 | -3.448% | 137.005M | 3.120M | |
57604 | CT#HSI RP2505C | 20,900.000 | 29/05/2025 | 0.057 | -0.003 | -5.000% | 89.253M | 9.910M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/11/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.058 | 330.595M | |
27728 | UB-HSI @EP2503F | 0.069 | 329.894M | |
28001 | UB-HSI @EC2504C | 0.053 | 328.890M | |
27185 | UB-HSI @EP2502A | 0.037 | 327.471M | |
27117 | JP-HSI @EP2502A | 0.043 | 260.956M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10285 | HSNQ100@EP2412A | 0.022 | +83.333% | |
23614 | MB-FGG @EC2412A | 0.020 | +81.818% | |
10308 | SG-MSFT@RP2412A | 0.088 | +60.000% | |
10235 | UB-N225@EP2412A | 0.027 | +50.000% | |
21592 | JPAIRCN@EC2412A | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.055 | -68.208% | |
21818 | JP-CSPC@EC2412A | 0.010 | -67.742% | |
24938 | JPJDCOM@EC2411A | 0.010 | -52.381% | |
10367 | SG-MSFT@RC2503A | 0.143 | -47.037% | |
23413 | HS-WXAT@EC2411A | 0.019 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.037 | 8.978B | |
27117 | JP-HSI @EP2502A | 0.043 | 6.513B | |
28001 | UB-HSI @EC2504C | 0.053 | 5.954B | |
28272 | UB-HSI @EC2504E | 0.058 | 5.424B | |
27728 | UB-HSI @EP2503F | 0.069 | 5.011B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57535 | UB#HSI RC2711D | 0.044 | 402.075M | |
58009 | UB#HSI RP2710J | 0.045 | 394.486M | |
57401 | UB#HSI RC2710M | 0.034 | 369.492M | |
57715 | JP#HSI RP27124 | 0.056 | 357.425M | |
57417 | UB#HSI RP27106 | 0.057 | 351.952M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | 0.031 | +106.667% | |
55464 | UB#BYD RP2712G | 0.035 | +105.882% | |
56532 | JP#BYD RP2709B | 0.038 | +90.000% | |
49710 | HS#NQ100RP2612B | 0.026 | +73.333% | |
49687 | SG#NQ100RP2612F | 0.028 | +64.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57508 | UB#BYD RC2507Q | 0.013 | -70.455% | |
52624 | JP#XIAMIRP2708C | 0.010 | -62.963% | |
57093 | JP#BYD RC2507I | 0.018 | -62.500% | |
57956 | SG#BYD RC2507J | 0.028 | -48.148% | |
56241 | UB#TENCTRC2507Z | 0.013 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58009 | UB#HSI RP2710J | 0.045 | 10.014B | |
57535 | UB#HSI RC2711D | 0.044 | 8.852B | |
57401 | UB#HSI RC2710M | 0.034 | 8.095B | |
57417 | UB#HSI RP27106 | 0.057 | 7.730B | |
57715 | JP#HSI RP27124 | 0.056 | 7.695B |