Quote | Super Quote
58012 UB#HSI RP2710K (R BEAR)
0.065 0.000 (0.000%) High
 
Share Tr
0.000
Prev Close
0.065
1 Month High
0.038
Exer. Price
21,068.000
Low
 
Turnover
0.000
Open
 
1 Month Low
0.038
Call Price
20,968.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.064
  • 10-D SMA
  • Ask #
  • 0.065
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 651
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 3.105
  • Issue Shares
  • 200M
  • %Moneyness
  • In 3.695
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 650
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.496
  • LP Sold(Avg P)
  • G. Ratio
  • 31.257
  • Last Trade Day
  • 27/10/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/10/2027
  • Available Tr
  • 776
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
20,317 -63.310 (-0.311%)
Last Updated: 31/10/2024 17:59
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28272UB-HSI @EC2504E24,622.00029/04/2025down0.058-0.001-1.695%330.595M18.550M
28001UB-HSI @EC2504C25,000.00029/04/2025down0.053-0.001-1.852%328.890M190.990M
28021JP-HSI @EC2504D23,500.00029/04/2025up0.070+0.001+1.449%133.036M100.540M
28022JP-HSI @EC2504E24,500.00029/04/2025unchange0.0620.0000.000%130.369M152.990M
28323HS-HSI @EC2504D24,622.00029/04/2025unchange0.0550.0000.000%103.586M32.330M
28023JP-HSI @EC2504F25,000.00029/04/2025unchange0.0590.0000.000%103.566M81.330M
28544GJ-HSI @EC2504A23,115.00029/04/2025unchange0.0930.0000.000%80.245M1.230M
28322HS-HSI @EC2504C23,617.00029/04/2025unchange0.0640.0000.000%55.599M0.000
28004SG-HSI @EC2504A24,900.00029/04/2025down0.054-0.001-1.818%48.550M53.650M
28751BI-HSI @EC2504A23,115.00029/04/2025down0.110-0.014-11.290%3.209M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27728UB-HSI @EP2503F17,512.00028/03/2025down0.069-0.002-2.817%329.894M8.000M
27185UB-HSI @EP2502A16,915.00027/02/2025down0.037-0.002-5.128%327.471M93.310M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.043-0.001-2.273%260.956M20.500M
27591JP-HSI @EP2503E17,600.00028/03/2025unchange0.0730.0000.000%232.143M4.590M
27732HS-HSI @EP2503D18,109.00028/03/2025down0.068-0.001-1.449%225.567M3.840M
27590JP-HSI @EP2503D18,200.00028/03/2025down0.078-0.002-2.500%184.249M16.670M
27220SG-HSI @EP2502A16,915.00027/02/2025unchange0.0390.0000.000%91.465M10.610M
27963GJ-HSI @EP2504A18,600.00029/04/2025down0.126-0.004-3.077%22.347M770,000
27906MS-HSI @EP2504A18,507.00029/04/2025down0.097-0.001-1.020%3.510M2.950M
26440UB-HSI @EP2501B18,300.00027/01/2025down0.036-0.001-2.703%1.393M116.710M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57535UB#HSI RC2711D20,050.00029/11/2027up0.044+0.002+4.762%402.075M280,000
57401UB#HSI RC2710M20,138.00028/10/2027up0.034+0.002+6.250%369.492M550,000
58105HS#HSI RC2710V20,070.00028/10/2027unchange0.0400.0000.000%311.178M0.000
57898MS#HSI RC2709720,218.00029/09/2027up0.029+0.002+7.407%280.218M0.000
57130JP#HSI RC2711L20,200.00029/11/2027up0.028+0.003+12.000%268.822M61.600M
57815CI#HSI RC2808H20,100.00030/08/2028down0.040-0.001-2.439%215.721M120,000
57802SG#HSI RC2710F20,048.00028/10/2027unchange0.0440.0000.000%195.413M750,000
57370JP#HSI RC2711Q20,100.00029/11/2027up0.041+0.005+13.889%139.280M4.630M
56805GJ#HSI RC2709Y20,000.00029/09/2027up0.048+0.003+6.667%118.951M6.170M
56913JP#HSI RC2711C20,000.00029/11/2027up0.052+0.006+13.043%94.864M20.180M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58009UB#HSI RP2710J20,778.00028/10/2027down0.045-0.003-6.250%394.486M3.910M
57715JP#HSI RP2712420,900.00030/12/2027down0.056-0.004-6.667%357.425M17.450M
57417UB#HSI RP2710620,900.00028/10/2027down0.057-0.002-3.390%351.952M15.240M
57580MS#HSI RP2505G20,900.00029/05/2025down0.061-0.002-3.175%351.112M17.820M
57995JP#HSI RP2712220,820.00030/12/2027down0.049-0.003-5.769%301.897M36.710M
57952SG#HSI RP2602Q20,868.00026/02/2026down0.055-0.002-3.509%269.037M750,000
57975HS#HSI RP2704320,880.00029/04/2027down0.053-0.004-7.018%267.484M50,000
57575CI#HSI RP2504V20,900.00029/04/2025down0.060-0.003-4.762%253.389M10,000
57781GJ#HSI RP2505E20,900.00029/05/2025down0.056-0.002-3.448%137.005M3.120M
57604CT#HSI RP2505C20,900.00029/05/2025down0.057-0.003-5.000%89.253M9.910M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/10/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/11/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/10/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28272UB-HSI @EC2504Edown0.058330.595M
27728UB-HSI @EP2503Fdown0.069329.894M
28001UB-HSI @EC2504Cdown0.053328.890M
27185UB-HSI @EP2502Adown0.037327.471M
27117JP-HSI @EP2502Adown0.043260.956M
%Gainers More More %Gainers
Code Name   Nominal %Change
10285HSNQ100@EP2412Aup0.022+83.333%
23614MB-FGG @EC2412Aup0.020+81.818%
10308SG-MSFT@RP2412Aup0.088+60.000%
10235UB-N225@EP2412Aup0.027+50.000%
21592JPAIRCN@EC2412Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
10316SG-META@RC2412Adown0.055-68.208%
21818JP-CSPC@EC2412Adown0.010-67.742%
24938JPJDCOM@EC2411Adown0.010-52.381%
10367SG-MSFT@RC2503Adown0.143-47.037%
23413HS-WXAT@EC2411Adown0.019-45.714%
Volume More More Volume
Code Name   Nominal Volume
27185UB-HSI @EP2502Adown0.0378.978B
27117JP-HSI @EP2502Adown0.0436.513B
28001UB-HSI @EC2504Cdown0.0535.954B
28272UB-HSI @EC2504Edown0.0585.424B
27728UB-HSI @EP2503Fdown0.0695.011B
Real time quote last updated: : 31/10/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
57535UB#HSI RC2711Dup0.044402.075M
58009UB#HSI RP2710Jdown0.045394.486M
57401UB#HSI RC2710Mup0.034369.492M
57715JP#HSI RP27124down0.056357.425M
57417UB#HSI RP27106down0.057351.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
49716BP#NQ100RP2612Dup0.031+106.667%
55464UB#BYD RP2712Gup0.035+105.882%
56532JP#BYD RP2709Bup0.038+90.000%
49710HS#NQ100RP2612Bup0.026+73.333%
49687SG#NQ100RP2612Fup0.028+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
57508UB#BYD RC2507Qdown0.013-70.455%
52624JP#XIAMIRP2708Cdown0.010-62.963%
57093JP#BYD RC2507Idown0.018-62.500%
57956SG#BYD RC2507Jdown0.028-48.148%
56241UB#TENCTRC2507Zdown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
58009UB#HSI RP2710Jdown0.04510.014B
57535UB#HSI RC2711Dup0.0448.852B
57401UB#HSI RC2710Mup0.0348.095B
57417UB#HSI RP27106down0.0577.730B
57715JP#HSI RP27124down0.0567.695B
Real time quote last updated: : 31/10/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed