Quote | Super Quote
58483 SG#TENCTRP2612I (R BEAR)
0.083 -0.032 (-27.826%) High
0.105		 Share Tr
3.675M		 Prev Close
0.115		 1 Month High
0.181		 Exer. Price
472.800
Break 1M Lo
0.084		 Turnover
346,985		 Open
0.105		 1 Month Low
0.101		 Call Price
470.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.105
  • 145K
  • 0
  • 0.099
  • 255K
  • 0
  • 0.098
  • 205K
  • 0
  • 0.097
  • 1,505K
  • 0
  • 0.096
  • 400K
  • 0
  • Bid #
  • 0.090
  • 10-D SMA
  • 0.148
  • Ask #
  • 20-D SMA
  • 0.158
  • No of Tr
  • 31
  • 50-D SMA
  • Chg to Call Price
  • 50.4
  • 9-D RSI
  • 16.622
  • %Chg to Call Price
  • 10.723
  • Issue Shares
  • 150M
  • %Moneyness
  • In 11.404
  • Out Qty
  • 1.205M
  • Currency
  • HKD
  • %Out Qty
  • 0.803%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 4.605M
  • Admission Fee
  • 415
  • LP Bought(Avg P)
  • 0.108
  • Spread
  • 0.001/
  • LP Sold(Vol)
  • 3.830M
  • %Premium
  • -1.954
  • LP Sold(Avg P)
  • 0.106
  • G. Ratio
  • 9.324
  • Last Trade Day
  • 28/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/12/2026
  • Available Tr
  • 582
Call/Put Ratio
56
44
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD419.600 +14.200 (+3.503%)
Last Updated: 26/09/2024 13:11
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

26/09/2024 08:45  Summary of listed companies announcements (3)

25/09/2024 14:50  {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m

25/09/2024 13:56  {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.144+0.048+50.000%95.024M10.220M
25050UBTENCT@EC2412C472.42017/12/2024up0.088+0.033+60.000%81.400M74.470M
25233JPTENCT@EC2412E506.00020/12/2024up0.053+0.020+60.606%76.735M79.840M
26966MSTENCT@EC2503C451.99026/03/2025up0.241+0.061+33.889%13.757M710,000
13217DSTENCT@EC2508A410.00029/08/2025up0.117+0.020+20.619%11.914M70.085M
25613JPTENCT@EC2412F460.20024/12/2024up0.119+0.046+63.014%11.367M86.030M
26101JPTENCT@EC2501A437.19003/01/2025up0.198+0.069+53.488%11.324M19.100M
26623JPTENCT@EC2501B430.20023/01/2025up0.248+0.072+40.909%10.708M2.680M
26190KSTENCT@EC2412C460.20024/12/2024up0.118+0.046+63.889%10.623M4.570M
26792BITENCT@EC2503C450.20028/03/2025up0.244+0.058+31.183%7.983M2.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26859GJTENCT@EP2501A345.25020/01/2025down0.032-0.019-37.255%117.806M29.470M
27091UBTENCT@EP2506A319.80020/06/2025down0.065-0.017-20.732%110.475M7.550M
27094SGTENCT@EP2501A345.25020/01/2025down0.032-0.013-28.889%56.441M9.000M
26304JPTENCT@EP2501A345.45027/01/2025down0.037-0.010-21.277%49.453M45.080M
26278DSTENCT@EP2501A333.00017/01/2025down0.032-0.021-39.623%10.776M5.800M
26310CITENCT@EP2502A366.00028/02/2025down0.086-0.031-26.496%6.782M11.880M
27476HSTENCT@EP2502B365.80021/02/2025down0.079-0.035-30.702%4.846M150,000
26983UBTENCT@EP2501A345.25020/01/2025down0.031-0.016-34.043%2.440M67.060M
26994HSTENCT@EP2501A345.25020/01/2025down0.028-0.015-34.884%873,82012.460M
26887MSTENCT@EP2501A345.25020/01/2025down0.030-0.010-25.000%689,75021.840M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50317HS#TENCTRC2506K385.00027/06/2025up0.083+0.034+69.388%10.030M14.655M
50343JP#TENCTRC2503B386.80014/03/2025up0.082+0.034+70.833%7.068M41.945M
50382UB#TENCTRC25062386.80025/06/2025up0.082+0.037+82.222%7.005M71.805M
69290HS#TENCTRC2506H363.00030/06/2025up0.130+0.032+32.653%4.727M900,000
51763SG#TENCTRC2409Z268.00030/09/2024up0.305+0.025+8.929%4.538M18.290M
57111CT#TENCTRC2412D323.20002/12/2024up0.202+0.030+17.442%3.299M17.180M
56642CT#TENCTRC2412C314.00002/12/2024up0.222+0.028+14.433%3.079M185,000
69817JP#TENCTRC2506M370.60013/06/2025up0.115+0.034+41.975%2.838M17.505M
66720MS#TENCTRC2412D349.00027/12/2024up0.155+0.032+26.016%2.667M2.675M
50232JP#TENCTRC2506O378.00013/06/2025up0.104+0.036+52.941%2.400M7.215M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58480SG#TENCTRP2612G450.00030/12/2026down0.056-0.026-31.707%2.161M840,000
58531HS#TENCTRP2411F445.00004/11/2024down0.054-0.034-38.636%2.050M1.365M
58533HS#TENCTRP2411G460.00004/11/2024down0.086-0.035-28.926%2.008M430,000
58600JP#TENCTRP2604H440.00010/04/2026down0.042-0.026-38.235%1.973M2.845M
58477SG#TENCTRP2612F440.00029/12/2026down0.040-0.026-39.394%1.947M4.495M
56930SG#TENCTRP2612E430.00028/12/2026down0.023-0.026-53.061%1.918M12.775M
58481SG#TENCTRP2612H460.00028/12/2026down0.073-0.025-25.510%1.158M675,000
57482HS#TENCTRP2611G430.00027/11/2026down0.023-0.027-54.000%1.068M8.765M
58599JP#TENCTRP2604G450.00010/04/2026down0.058-0.027-31.765%785,9256.390M
57404UB#TENCTRP2612E440.00022/12/2026down0.040-0.024-37.500%674,1909.625M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:10
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.038407.720M
25458UB-HSI @EC2411Dup0.054403.002M
25457UB-HSI @EC2412Fup0.059401.070M
27185UB-HSI @EP2502Adown0.040399.831M
25232JP-HSI @EP2411Ddown0.065179.884M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.068+325.000%
20351BPALIBA@EC2410Cup0.118+293.333%
25534BPALIBA@EC2411Aup0.070+233.333%
25482HSALIBA@EC2411Aup0.068+223.810%
25604BPPINAN@EC2411Aup0.095+216.667%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.019-62.000%
24467CT-GEG @EP2410Adown0.065-55.172%
24825JP-GEG @EP2410Bdown0.027-55.000%
26247UBBAIDU@EP2412Adown0.034-54.667%
27000SGALIBA@EP2411Bdown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05410.082B
25220UB-HSI @EP2411Cdown0.0389.550B
25457UB-HSI @EC2412Fup0.0598.936B
27185UB-HSI @EP2502Adown0.0408.411B
25236SG-HSI @EP2411Cdown0.0374.055B
Real time quote last updated: ： 26/09/2024 13:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.131817.341M
50612HS#HSI RC2709Eunchange0.133520.534M
50688SG#HSI RC2707Iunchange0.135501.770M
50699UB#HSI RC2709Funchange0.133454.137M
58909UB#HSI RP26095down0.010426.549M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.185+107.865%
50382UB#TENCTRC25062up0.091+102.222%
50343JP#TENCTRC2503Bup0.091+89.583%
50546UB#ALIBARC25076up0.138+89.041%
50317HS#TENCTRC2506Kup0.091+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
59100JP#HSI RP2612Zdown0.010-84.615%
58510SG#HSI RP26029down0.010-83.871%
59306BP#HSI RP27033down0.010-83.871%
58686UB#HSI RP26093down0.010-83.607%
58909UB#HSI RP26095down0.010-83.607%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0219.547B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0158.501B
51175JP#HSI RP2605Ddown0.0228.323B
50677MS#HSI RC2809Bunchange0.1317.715B
Real time quote last updated: ： 26/09/2024 13:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed