Quote | Super Quote
57404 UB#TENCTRP2612E (R BEAR)
0.073 +0.001 (+1.389%) High
0.074		 Share Tr
14.270M		 Prev Close
0.072		 1 Month High
0.128		 Exer. Price
442.800
Low
0.067		 Turnover
999,735		 Open
0.074		 1 Month Low
0.066		 Call Price
440.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 1,490K
  • 0
  • 0.072
  • 1,255K
  • 0
  • 0.070
  • 5,300K
  • 0
  • 0.069
  • 4,480K
  • 0
  • 0.068
  • 770K
  • 0
  • Bid #
  • 0.072
  • 10-D SMA
  • Ask #
  • 0.074
  • 20-D SMA
  • No of Tr
  • 32
  • 50-D SMA
  • Chg to Call Price
  • 44.8
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 10.182
  • Issue Shares
  • 100M
  • %Moneyness
  • In 12.215
  • Out Qty
  • 14.295M
  • Currency
  • HKD
  • %Out Qty
  • 14.290%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 7.410M
  • Admission Fee
  • 365
  • LP Bought(Avg P)
  • 0.070
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 6.380M
  • %Premium
  • -2.861
  • LP Sold(Avg P)
  • 0.068
  • G. Ratio
  • 10.822
  • Last Trade Day
  • 21/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/12/2026
  • Available Tr
  • 667
Call/Put Ratio
76
24
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD395.200 +0.200 (+0.051%)
Last Updated: 20/05/2024 12:04
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

20/05/2024 08:45  Summary of listed companies announcements (2)

17/05/2024 15:13  {I-bank focus}BOCI raises Tencent (00700) to HKD445

17/05/2024 09:31  {Block Trade}TENCENT (00700): 202k shares, or HK$80m

17/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17297GJTENCT@EC2512A400.20019/12/2025down0.151-0.001-0.658%69.481M16.425M
19968JPTENCT@EC2407B435.20016/07/2024down0.080-0.006-6.977%48.366M14.630M
25092GJTENCT@EC2412C472.42017/12/2024down0.206-0.009-4.186%25.122M360,000
19509UBTENCT@EC2407A465.20008/07/2024down0.042-0.002-4.545%24.201M3.320M
19570SGTENCT@EC2407A465.20008/07/2024down0.034-0.003-8.108%20.418M26.330M
22424MSTENCT@EC2408A410.20023/08/2024down0.209-0.009-4.128%16.139M6.790M
13217DSTENCT@EC2508A410.00029/08/2025unchange0.1280.0000.000%14.710M20.560M
25164BITENCT@EC2601A420.20029/01/2026down0.145-0.009-5.844%9.475M30,000
20487JPTENCT@EC2408A430.20027/08/2024down0.154-0.005-3.145%7.892M68.650M
25168MSTENCT@EC2408D430.20027/08/2024unchange0.1830.0000.000%5.281M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25130GJTENCT@EP2411B313.94022/11/2024down0.075-0.004-5.063%31.951M3.260M
25077SGTENCT@EP2411B313.94022/11/2024up0.068+0.001+1.493%21.897M4.470M
25136DSTENCT@EP2411B313.94022/11/2024down0.084-0.002-2.326%13.645M0.000
25008HSTENCT@EP2411B313.94022/11/2024down0.074-0.001-1.333%9.212M6.760M
24657DSTENCT@EP2502A269.80025/02/2025unchange0.0420.0000.000%7.843M3.360M
24899UBTENCT@EP2503A289.80024/03/2025down0.071-0.001-1.389%6.620M3.380M
25037MSTENCT@EP2411B313.94022/11/2024down0.068-0.004-5.556%1.442M3.210M
24931CTTENCT@EP2503A289.80024/03/2025down0.066-0.001-1.493%1.377M1.520M
24735UBTENCT@EP2410B293.60018/10/2024unchange0.0320.0000.000%637,7709.010M
24635UBTENCT@EP2502A269.80025/02/2025up0.043+0.001+2.381%488,420500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58169HS#TENCTRC2411I360.00004/11/2024unchange0.0880.0000.000%6.377M100,000
55910MS#TENCTRC2410C320.00030/10/2024unchange0.8500.0000.000%5.502M15.960M
58359HS#TENCTRC2411J370.00004/11/2024unchange0.0670.0000.000%5.354M0.000
57787JP#TENCTRC2501D367.60010/01/2025down0.071-0.002-2.740%3.634M77.785M
57737SG#TENCTRC2412L360.00030/12/2024up0.089+0.001+1.136%2.582M2.220M
67370SG#TENCTRC2408L260.00029/08/2024up0.285+0.005+1.786%2.529M12.475M
57996UB#TENCTRC2411K369.00004/11/2024down0.069-0.001-1.429%1.989M25.580M
58382SG#TENCTRC2411P364.00028/11/2024unchange0.0800.0000.000%1.938M0.000
56104MS#TENCTRC2411B330.00029/11/2024down0.151-0.001-0.658%1.856M4.620M
56890HS#TENCTRC2411G350.00004/11/2024unchange0.1080.0000.000%1.609M925,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57219HS#TENCTRP2611E420.00027/11/2026down0.043-0.002-4.444%2.829M200,000
56930SG#TENCTRP2612E430.00028/12/2026down0.056-0.001-1.754%1.023M33.320M
57404UB#TENCTRP2612E440.00022/12/2026up0.073+0.001+1.389%999,73514.295M
57332JP#TENCTRP2604F430.00010/04/2026down0.059-0.001-1.667%970,5506.940M
56892HS#TENCTRP2611C410.00027/11/2026down0.030-0.001-3.226%964,780120,000
58221MS#TENCTRP2611C450.00030/11/2026up0.088+0.001+1.149%890,130100,000
58010UB#TENCTRP2612H450.00031/12/2026unchange0.0890.0000.000%722,86517.120M
56119SG#TENCTRP2612D420.00030/12/2026unchange0.0420.0000.000%716,68043.125M
56118SG#TENCTRP2612C410.00029/12/2026unchange0.0270.0000.000%399,88022.105M
57482HS#TENCTRP2611G430.00027/11/2026unchange0.0560.0000.000%353,8253.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2024 12:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 12:04
  Index bar's Futures are real time updated. Last updated: 20/05/2024 12:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2024 12:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.049162.895M
20561SG-HSI @EC2407Aup0.102159.578M
20449UB-HSI @EC2406Bup0.086155.490M
24400UB-HSI @EP2410Ddown0.046152.992M
23827UB-HSI @EP2409Cdown0.033149.896M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.105+123.404%
22906JP-GEG @EC2406Cup0.022+120.000%
16774MBLIAUT@EC2406Aup0.020+100.000%
22625HU-GEG @EC2407Aup0.037+76.190%
23505CTLININ@EC2406Aup0.076+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
21789UB-GEG @EP2406Adown0.013-61.765%
21579MS-GEG @EP2406Adown0.020-60.000%
21456MSPINAN@EC2405Bdown0.024-55.556%
21368CTPINAN@EC2405Adown0.028-42.857%
19848DSMTUAN@EC2407Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0334.498B
23809JP-HSI @EP2409Cdown0.0353.887B
24311JP-HSI @EP2410Ddown0.0493.263B
24400UB-HSI @EP2410Ddown0.0463.210B
24736SG-HSI @EP2410Ddown0.0452.464B
Real time quote last updated: ： 20/05/2024 12:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58279HS#HSI RC25101unchange0.060319.958M
58145JP#HSI RC2608Vup0.060248.857M
58256UB#HSI RC26121up0.060214.163M
50603JP#HSI RP2604Cdown0.045213.574M
51198JP#HSI RP2605Edown0.040206.435M
%Gainers More More %Gainers
Code Name   Nominal %Change
51832CT#C MOBRP2407Bup0.038+52.000%
56831BI#CNOOCRC2412Dup0.093+47.619%
57561CT#LIAUTRC2507Aup0.029+45.000%
57001UB#BYD RC2411Dup0.036+44.000%
66796HS#LIAUTRC2511Cup0.030+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
58188SG#HSI RP26044down0.011-56.000%
51069SG#HSI RP2502Ndown0.010-52.381%
51076JP#HSI RP2604Mdown0.010-50.000%
58057SG#HSI RP2604Fdown0.010-50.000%
51336UB#HSI RP2604Idown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
58279HS#HSI RC25101unchange0.0605.322B
51198JP#HSI RP2605Edown0.0404.846B
50923UB#HSI RP2602Hdown0.0404.726B
50603JP#HSI RP2604Cdown0.0454.513B
57277HU#HSI RP2604Ddown0.0424.392B
Real time quote last updated: ： 20/05/2024 12:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed