Quote | Super Quote
21368 HS-AIA @EC2602A (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.034		 Exer. Price
100.040
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.021
  • Ask #
  • 20-D SMA
  • 0.029
  • No of Tr
  •  
  • 50-D SMA
  • 0.049
  • %Moneyness
  • Out 21.555
  • 9-D RSI
  • 58.301
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 2000
  • Out Qty
  • 396,000
  • Admission Fee
  • 20
  • %Out Qty
  • 0.790%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +21.677
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 823.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 10/02/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/02/2026
  • Available Tr
  • 0
Call/Put Ratio
71
29
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD82.300 -0.050 (-0.061%)
Last Updated: 20/02/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/02/2026 10:06  {Block Trade}AIA (01299): 1.51m shares, or HK$124.6m

20/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/02/2026 10:04  {Hot Stocks}AIA(01299) quoted at HK$82.75, up 3.1%

16/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/02/2026 14:50  {Block Trade}AIA (01299): 500k shares, or HK$40.16m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29501HS-AIA @EC2604A88.88015/04/2026down0.196-0.014-6.667%8.638M4.006M
26049GJ-AIA @EC2607A114.09006/07/2026down0.096-0.007-6.796%4.713M0.000
22521BI-AIA @EC2612B129.90030/12/2026down0.212-0.007-3.196%4.175M418,000
24193GJ-AIA @EC2604A105.78022/04/2026down0.043-0.006-12.245%3.543M2.582M
23635MB-AIA @EC2608A111.11104/08/2026down0.196-0.009-4.390%2.779M6,000
22542SG-AIA @EC2612A91.71023/12/2026down0.138-0.003-2.128%2.722M840,000
23554CT-AIA @EC2612A91.68023/12/2026down0.136-0.001-0.730%2.587M3.150M
16020CT-AIA @EC2604A88.93008/04/2026down0.174-0.024-12.121%2.394M3.258M
18463SG-AIA @EC2611A83.04011/11/2026down0.182-0.004-2.151%1.978M1.040M
18258MS-AIA @EC2611A83.04011/11/2026down0.182-0.004-2.151%1.939M510,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25316CT-AIA @EP2606A69.95024/06/2026up0.213+0.002+0.948%7.152M862,000
24736GJ-AIA @EP2612A77.83023/12/2026up0.155+0.001+0.649%4.896M180,000
24219HS-AIA @EP2612A77.86023/12/2026down0.156-0.002-1.266%2.549M0.000
24583SG-AIA @EP2612A77.83023/12/2026up0.154+0.001+0.654%1.129M50,000
19389HS-AIA @EP2611A66.94027/11/2026down0.067-0.002-2.899%1.043M3.050M
22385BI-AIA @EP2612A77.88031/12/2026up0.158+0.004+2.597%1.033M910,000
20448CT-AIA @EP2611A67.00027/11/2026unchange0.0670.0000.000%492,600450,000
25248MS-AIA @EP2606A69.99024/06/2026down0.204-0.008-3.774%399,51816,000
19351UB-AIA @EP2611A66.94027/11/2026down0.067-0.001-1.471%243,210660,000
24679JP-AIA @EP2612B77.83023/12/2026down0.154-0.001-0.645%242,26040,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64378HS#AIA RC2606B74.00030/06/2026down0.091-0.002-2.151%1.433M5.188M
59715HS#AIA RC2711B69.00015/11/2027unchange0.1430.0000.000%1.087M1.800M
61902HS#AIA RC2711A66.00008/11/2027down0.170-0.001-0.585%856,0322.898M
64101JP#AIA RC2806B72.00016/06/2028down0.110-0.002-1.786%791,49211.018M
63988UB#AIA RC2606G73.00025/06/2026down0.102-0.001-0.971%717,82012.580M
64260SG#AIA RC2607C75.00029/07/2026down0.083-0.003-3.488%523,2206.600M
66793SG#AIA RC2609A79.00029/09/2026down0.042-0.004-8.696%260,68024.480M
64100JP#AIA RC2806A76.00016/06/2028unchange0.0740.0000.000%260,1084.042M
53008JP#AIA RC2710J67.00015/10/2027down0.158-0.002-1.250%242,2423.992M
57632JP#AIA RC2810A69.00013/10/2028down0.144-0.002-1.370%231,4901.052M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62423HS#AIA RP2812B99.00018/12/2028up0.167+0.003+1.829%1.512M280,000
53890UB#AIA RP2804A105.00021/04/2028up0.222+0.003+1.370%1.289M240,000
60491HS#AIA RP2812C92.00011/12/2028up0.102+0.001+0.990%1.133M60,000
55583UB#AIA RP2812B90.00028/12/2028up0.074+0.001+1.370%514,40010.560M
52559UB#AIA RP2712B100.00029/12/2027up0.175+0.003+1.744%363,120920,000
53246JP#AIA RP2804A102.00021/04/2028up0.189+0.003+1.613%293,166362,000
59354SG#AIA RP2812H89.00027/12/2028down0.069-0.001-1.429%173,6601.380M
64884UB#AIA RP2812A95.00028/12/2028up0.118+0.001+0.855%158,04012.420M
64159JP#AIA RP2810A97.00013/10/2028up0.146+0.003+2.098%107,936212,000
64263SG#AIA RP2812E95.00028/12/2028up0.121+0.003+2.542%7,2606.300M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed