Quote | Super Quote
53246 JP#AIA RP2804A (R BEAR)
0.157 +0.013 (+9.028%) High
0.158		 Share Tr
3.046M		 Prev Close
0.144		 1 Month High
0.204		 Exer. Price
102.600
Low
0.153		 Turnover
473,978		 Open
0.155		 1 Month Low
0.131		 Call Price
102.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.157
  • 1,232K
  • 0
  • 0.156
  • 236K
  • 0
  • 0.155
  • 928K
  • 0
  • 0.154
  • 418K
  • 0
  • 0.153
  • 226K
  • 0
  • Bid #
  • 0.156
  • 10-D SMA
  • 0.151
  • Ask #
  • 0.158
  • 20-D SMA
  • 0.168
  • No of Tr
  • 15
  • 50-D SMA
  • 0.165
  • Chg to Call Price
  • 15.9
  • 9-D RSI
  • 38.809
  • %Chg to Call Price
  • 15.588
  • Issue Shares
  • 80M
  • %Moneyness
  • In 19.026
  • Out Qty
  • 398,000
  • Currency
  • HKD
  • %Out Qty
  • 0.498%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 216,000
  • Admission Fee
  • 314
  • LP Bought(Avg P)
  • 0.143
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 300,000
  • %Premium
  • -0.929
  • LP Sold(Avg P)
  • 0.143
  • G. Ratio
  • 5.484
  • Last Trade Day
  • 20/04/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/04/2028
  • Available Tr
  • 496
Call/Put Ratio
82
18
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD86.100 -1.500 (-1.712%)
Last Updated: 18/05/2026 13:25
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

14/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

12/05/2026 09:03  {Block Trade}AIA (01299): 397k shares, or HK$34.33m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23607GJ-AIA @EC2612A91.71023/12/2026down0.132-0.016-10.811%2.724M120,000
28497CT-AIA @EC2609A108.08009/09/2026down0.113-0.021-15.672%1.930M634,000
27068HS-AIA @EC2611B92.93016/11/2026down0.104-0.015-12.605%1.605M1.770M
23554CT-AIA @EC2612A91.68023/12/2026down0.130-0.016-10.959%1.545M650,000
27007SG-AIA @EC2611B92.93016/11/2026down0.105-0.013-11.017%1.403M1.610M
28427MS-AIA @EC2609A108.10009/09/2026down0.113-0.021-15.672%1.214M1.504M
22521BI-AIA @EC2612B129.90030/12/2026down0.135-0.021-13.462%1.134M418,000
27550SG-AIA @EC2704A98.04023/04/2027down0.145-0.014-8.805%1.040M400,000
23635MB-AIA @EC2608A111.11104/08/2026down0.072-0.015-17.241%905,920168,000
26082UB-AIA @EC2611B92.93016/11/2026down0.109-0.014-11.382%860,6001.190M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22034GJ-AIA @EP2611A66.94027/11/2026up0.040+0.004+11.111%1.344M1.700M
27208MB-AIA @EP2703A74.77002/03/2027up0.136+0.004+3.030%1.004M0.000
24219HS-AIA @EP2612A77.86023/12/2026up0.113+0.008+7.619%574,480400,000
24372UB-AIA @EP2612A77.83023/12/2026up0.107+0.005+4.902%296,080220,000
28040MS-AIA @EP2612A77.83023/12/2026up0.107+0.008+8.081%255,5202.630M
24679JP-AIA @EP2612B77.83023/12/2026up0.107+0.006+5.941%238,4601.490M
28181SG-AIA @EP2702A74.72023/02/2027up0.108+0.006+5.882%220,730160,000
24583SG-AIA @EP2612A77.83023/12/2026up0.113+0.007+6.604%126,120120,000
21972BP-AIA @EP2611A67.04027/11/2026up0.038+0.003+8.571%105,3801.780M
19351UB-AIA @EP2611A66.94027/11/2026up0.042+0.004+10.526%98,2604.730M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66913HS#AIA RC2711D80.00029/11/2027down0.064-0.015-18.987%2.915M5.900M
56450HS#AIA RC2712C84.00006/12/2027down0.031-0.014-31.111%931,5200.000
67076SG#AIA RC2610B80.00029/10/2026down0.062-0.014-18.421%538,7601.880M
64738UB#AIA RC2810B79.00005/10/2028down0.072-0.016-18.182%447,260920,000
61825UB#AIA RC2606A66.00024/06/2026down0.202-0.016-7.339%330,980220,000
64100JP#AIA RC2806A76.00016/06/2028down0.107-0.015-12.295%320,404778,000
64101JP#AIA RC2806B72.00016/06/2028down0.148-0.016-9.756%241,6981.306M
53008JP#AIA RC2710J67.00015/10/2027down0.196-0.015-7.109%226,7761.618M
63988UB#AIA RC2606G73.00025/06/2026down0.129-0.016-11.034%175,8006.540M
56149JP#AIA RC2810C84.00013/10/2028down0.026-0.016-38.095%165,016374,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58730HS#AIA RP2811B93.00020/11/2028up0.081+0.013+19.118%1.278M20,000
64884UB#AIA RP2812A95.00028/12/2028up0.092+0.012+15.000%562,16015.400M
52559UB#AIA RP2712B100.00029/12/2027up0.143+0.012+9.160%550,960460,000
53246JP#AIA RP2804A102.00021/04/2028up0.157+0.013+9.028%473,978398,000
54272JP#AIA RP2810C93.00006/10/2028up0.078+0.014+21.875%463,7761.740M
53890UB#AIA RP2804A105.00021/04/2028up0.184+0.014+8.235%315,5601.820M
60718UB#AIA RP2812F90.00027/12/2028up0.045+0.015+50.000%227,1601.500M
64263SG#AIA RP2812E95.00028/12/2028up0.093+0.012+14.815%125,3409.460M
64159JP#AIA RP2810A97.00013/10/2028up0.110+0.012+12.245%67,5803.436M
62423HS#AIA RP2812B99.00018/12/2028up0.132+0.011+9.091%13,020480,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 13:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 13:25
  Index bar's Futures are real time updated. Last updated: 18/05/2026 13:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 13:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.086275.318M
27727JP-HSI @EC2609Bdown0.066150.990M
26466UB-HSI @EC2608Bdown0.032103.755M
27923UB-HSI @EP2609Cup0.078101.975M
27347JPALIBA@EC2609Bdown0.088100.526M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.029+190.000%
24580MSLIAUT@EP2607Aup0.027+125.000%
22018BPLAOPU@EP2605Aup0.043+95.455%
29238HU-SHEC@EC2610Aup0.031+93.750%
21598MB-SHEC@EC2610Aup0.044+91.304%
%Losers More More %Losers
Code Name   Nominal %Change
23024HUSNTRK@EC2606Adown0.017-72.131%
21745MS-COVS@EC2605Adown0.010-68.750%
22652CILIAUT@EC2606Adown0.014-64.103%
18812HU-CTIH@EC2605Adown0.011-60.714%
22124MBLIAUT@EC2608Adown0.017-58.537%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0863.181B
26466UB-HSI @EC2608Bdown0.0323.057B
26361JP-HSI @EC2608Bdown0.0352.255B
27727JP-HSI @EC2609Bdown0.0662.228B
27892JPTENCT@EC2609Edown0.0501.436B
Real time quote last updated: ： 18/05/2026 13:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.085879.099M
56914JP#HSI RC2812Xdown0.039630.791M
56687JP#HSI RC28127down0.054599.120M
68793CI#HSI RC2903Edown0.045548.303M
58353HS#HSI RP2804Qunchange0.090539.632M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.031+82.353%
49517SG#DJIA RP2812Wup0.030+76.471%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03914.621B
69607UB#HSI RC2807Mdown0.03513.269B
56687JP#HSI RC28127down0.05412.573B
68793CI#HSI RC2903Edown0.04511.455B
56364SG#HSI RC2809Rdown0.05211.102B
Real time quote last updated: ： 18/05/2026 13:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed