Quote | Super Quote
24583 CIPINAN@EC2411A (CALL)
0.780 +0.170 (+27.869%) Break 1M Hi
0.800		 Share Tr
310,000		 Prev Close
0.610		 1 Month High
0.610		 Exer. Price
35.000
Low
0.750		 Turnover
243,300		 Open
0.780		 1 Month Low
0.171		 % I.V.
45.123
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.800
  • 100K
  • 0
  • 0.790
  • 100K
  • 0
  • 0.780
  • 60K
  • 0
  • 0.750
  • 50K
  • 0
  • Bid #
  • 0.750
  • 10-D SMA
  • 0.305
  • Ask #
  • 0.780
  • 20-D SMA
  • 0.286
  • No of Tr
  • 4
  • 50-D SMA
  • 0.231
  • %Moneyness
  • In 16.667
  • 9-D RSI
  • 84.470
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 835,000
  • Admission Fee
  • 3,900
  • %Out Qty
  • 2.090%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • 195,000
  • %Premium
  • +1.663
  • LP Bought(Avg P)
  • 0.547
  • Delta
  • +0.8652
  • LP Sold(Vol)
  • 5,000
  • G. Ratio
  • 5.397
  • LP Sold(Avg P)
  • 0.610
  • E.G. Ratio
  • 4.670
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 40
Call/Put Ratio
96
4
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD42.100 +1.750 (+4.337%)
Last Updated: 25/09/2024 15:03
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 13:03  {Block Trade}Trading session block trades at 1:02pm

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (3)

24/09/2024 11:12  {Hot Stocks}PING AN(02318) quoted at HK$39.55, up 5%

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

24/09/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26011HSPINAN@EC2502A48.05021/02/2025up0.198+0.060+43.478%15.616M5.900M
25070KSPINAN@EC2412A45.55003/12/2024up0.158+0.064+68.085%13.688M3.775M
24951MSPINAN@EC2412A45.50010/12/2024up0.168+0.060+55.556%6.096M11.460M
22812MSPINAN@EC2411A39.99026/11/2024up0.375+0.120+47.059%5.096M31.340M
23983HUPINAN@EC2412A45.05019/12/2024up0.189+0.063+50.000%4.332M6.305M
27235MSPINAN@EC2503B41.99004/03/2025up0.425+0.100+30.769%3.936M6.425M
25688BPPINAN@EC2501A45.00003/01/2025up0.214+0.074+52.857%3.881M18.140M
22928MSPINAN@EC2503A43.05026/03/2025up0.400+0.090+29.032%3.565M10.670M
24484HSPINAN@EC2410A36.85024/10/2024up0.540+0.150+38.462%2.710M21.800M
22900JPPINAN@EC2411A40.05026/11/2024up0.375+0.127+51.210%2.503M7.825M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27482CIPINAN@EP2507A30.18031/07/2025down0.103-0.025-19.531%1.806M100,000
25281JPPINAN@EP2411A35.00021/11/2024down0.027-0.015-35.714%689,8906.580M
25390MSPINAN@EP2411B34.99014/11/2024down0.018-0.013-41.935%656,3705.945M
25435UBPINAN@EP2411B34.95014/11/2024down0.018-0.012-40.000%473,7902.100M
26949CTPINAN@EP2502A27.45017/02/2025down0.029-0.012-29.268%333,680625,000
25403SGPINAN@EP2501A32.83023/01/2025down0.036-0.013-26.531%322,99510.345M
26286MSPINAN@EP2501A31.99016/01/2025down0.037-0.011-22.917%205,000740,000
27034HSPINAN@EP2502A27.45017/02/2025down0.031-0.006-16.216%152,5282.445M
25402HSPINAN@EP2411B34.95014/11/2024down0.016-0.012-42.857%64,37520.120M
27016UBPINAN@EP2502A27.45017/02/2025down0.022-0.006-21.429%49,51521.633M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61866HS#PINANRC2510C26.00030/10/2025up0.152+0.016+11.765%3.412M48.855M
50324HS#PINANRC2511C35.00004/11/2025up0.074+0.014+23.333%2.935M6.085M
67989HS#PINANRC2510M33.00027/10/2025up0.094+0.016+20.513%1.832M4.815M
55957HS#PINANRC2510H30.00027/10/2025up0.117+0.015+14.706%1.661M11.010M
56178HS#PINANRC2510I32.00030/10/2025up0.101+0.016+18.824%1.427M9.715M
55318HS#PINANRC2508A24.00014/08/2025up0.183+0.019+11.585%1.420M5.765M
62949HS#PINANRC2510D29.00030/10/2025up0.125+0.016+14.679%1.289M31.315M
56346SG#PINANRC2510F32.00028/10/2025up0.102+0.015+17.241%1.118M25.575M
61862HS#PINANRC2510B28.00030/10/2025up0.136+0.017+14.286%1.089M24.870M
68389JP#PINANRC2511A33.30014/11/2025up0.090+0.017+23.288%1.023M15.480M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58495SG#PINANRP2610A50.00029/10/2026down0.085-0.020-19.048%769,0300.000
58530HS#PINANRP2411B49.00004/11/2024down0.075-0.017-18.478%518,05075,000
58667UB#PINANRP2502A53.00028/02/2025down0.110-0.018-14.063%514,1454.295M
60131UB#PINANRP2605B43.80006/05/2026down0.021-0.020-48.780%447,250965,000
60643CT#PINANRP2605A44.80004/05/2026down0.035-0.016-31.373%300,7252.295M
59473UB#PINANRP2605A47.00004/05/2026down0.056-0.018-24.324%114,455260,000
50588JP#PINANRP2503A50.00014/03/2025down0.080-0.018-18.367%73,8301.970M
59974JP#PINANRP2610A45.00009/10/2026down0.039-0.017-30.357%58,9752.400M
57410UB#PINANRP2503A50.00012/03/2025down0.081-0.019-19.000%23,4000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 15:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:03
  Index bar's Futures are real time updated. Last updated: 25/09/2024 15:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 15:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.076501.700M
26439UB-HSI @EP2501Adown0.052405.518M
25220UB-HSI @EP2411Cdown0.054398.064M
26302JP-HSI @EP2501Adown0.056241.013M
26303JP-HSI @EP2501Bdown0.072192.482M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.045+200.000%
25866JP-CGNP@EC2412Aup0.032+190.909%
24033SGPINAN@EC2410Aup0.172+160.606%
25778HS-CMB @EC2411Cup0.064+156.000%
%Losers More More %Losers
Code Name   Nominal %Change
23026MS-NTES@EC2412Adown0.013-48.000%
27040GJPINAN@EP2502Adown0.022-46.341%
25398UB-CMB @EP2411Adown0.046-45.238%
25005HS-COVS@EC2412Adown0.011-45.000%
19777UB-HSBK@EC2412Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0548.813B
26439UB-HSI @EP2501Adown0.0528.464B
27509HS-HSI @EP2501Cunchange0.0766.502B
26302JP-HSI @EP2501Adown0.0564.618B
26303JP-HSI @EP2501Bdown0.0722.802B
Real time quote last updated: ： 25/09/2024 15:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.108859.888M
50456HS#HSI RC2708Iunchange0.096673.606M
50446CI#HSI RC2805Aunchange0.109605.895M
50547UB#HSI RC2708Yunchange0.097568.207M
50570UB#HSI RC2707Tunchange0.061552.033M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.031+47.619%
57637UB#XIAMIRP2612Aup0.030+42.857%
57914BP#XIAMIRP2511Eup0.160+37.931%
57689CT#XIAMIRP2701Aup0.031+34.783%
58325MS#XIAMIRP2612Bup0.041+32.258%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60131UB#PINANRP2605Bdown0.022-46.341%
58001UB#CCB RP2506Adown0.023-45.238%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.07510.187B
58811SG#HSI RP2604Zdown0.0839.167B
51203UB#HSI RP2602Ndown0.0619.150B
50894JP#HSI RP2604Bdown0.0747.543B
59065SG#HSI RP2604Pdown0.0677.508B
Real time quote last updated: ： 25/09/2024 15:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed